Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.093.793,00 | 4.094.463,00 | 4.167.749,00 |  %-1.03 |
 Ethereum | ETH | 129.988,00 | 129.977,00 | 133.266,00 | %-1.73 |
 Tether | USDT | 48,97 | 48,97 | 48,98 |  %0.08 |
 BNB | BNB | 37.894,00 | 37.745,00 | 38.388,00 | %0.13 |
 XRP | XRP | 73,66 | 73,49 | 75,67 | %-1.34 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.906,95 | 5.883,34 | 6.111,56 | %-0.73 |
 TRON | TRX | 16,36 | 16,29 | 16,39 | %0.37 |
 Zcash | ZEC | 77.183,00 | 76.752,00 | 82.006,00 | %-4.35 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.31 |
 Hyperliquid | HYPE | 4.439,54 | 4.371,70 | 4.596,73 | %-2.88 |
 Dogecoin | DOGE | 4,66 | 4,65 | 4,84 | %-1.4 |
 Chainlink | LINK | 686,98 | 681,42 | 708,64 | %-1.63 |
 Monero | XMR | 26.443,00 | 26.518,00 | 27.571,00 | %-3.42 |
 WhiteBIT Coin | WBT | 4.079,96 | 4.078,63 | 4.157,69 | %-1.07 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.08 |
 Cardano | ADA | 12,44 | 12,26 | 12,70 | %0.42 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.87 |
 LEO Token | LEO | 442,56 | 440,78 | 445,21 | %0.37 |
 Stellar | XLM | 10,54 | 10,44 | 10,76 | %-0.12 |
 NEAR Protocol | NEAR | 258,49 | 245,29 | 272,75 | %3.45 |
 Bitcoin Cash | BCH | 15.940,57 | 15.915,46 | 16.994,94 | %-2.41 |
 Uniswap | UNI | 462,90 | 465,43 | 498,73 | %-3.31 |
 Canton | CC | 6,86 | 6,49 | 6,93 | %3.85 |
 Litecoin | LTC | 3.453,82 | 3.426,52 | 3.545,79 | %-1.74 |
 Sui | SUI | 61,34 | 56,59 | 63,13 | %6.68 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 532,22 | 522,86 | 551,54 | %0.72 |
 Gram (prev. Toncoin) | GRAM | 80,46 | 75,81 | 84,37 | %2.66 |
 Dai | DAI | 48,97 | 48,96 | 48,99 | %0.08 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.08 |
 Hedera | HBAR | 4,70 | 4,53 | 4,78 | %3.16 |
 Quant | QNT | 12.918,61 | 7.720,89 | 17.545,18 | %52.27 |
 Bittensor | TAO | 15.240,64 | 15.252,51 | 16.470,32 | %-3.36 |
 Shiba Inu | SHIB | 0,000285 | 0,000285 | 0,000294 | %-1.11 |
 Bitway | BTW | 61,01 | 49,46 | 60,15 | %21.88 |
 Cronos | CRO | 3,21 | 3,21 | 3,40 | %-2.67 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Tether Gold | XAUT | 206.597,00 | 206.321,00 | 209.693,00 | %-1.39 |
 Ondo | ONDO | 27,95 | 25,90 | 28,92 | %6.18 |
 Ethena | ENA | 13,40 | 12,97 | 14,40 | %1.82 |
 PayPal USD | PYUSD | 48,98 | 48,97 | 48,98 | %0.08 |
 MemeCore | M | 57,88 | 56,54 | 60,43 | %-3.92 |
 OKB | OKB | 5.841,46 | 5.854,79 | 5.990,01 | %-1.53 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.09 |
 Pump.fun | PUMP | 0,253811 | 0,211405 | 0,256301 | %17.31 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.444,17 | 7.444,36 | 7.702,45 | %-2.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 55,95 | 56,44 | %0.07 |
 Mantle | MNT | 33,08 | 32,80 | 33,91 | %-1.47 |
 Polkadot | DOT | 61,36 | 59,78 | 62,67 | %1.22 |
 Worldcoin | WLD | 25,95 | 25,06 | 28,72 | %0.52 |
 Aster | ASTER | 35,16 | 34,96 | 36,26 | %-1.56 |
 Sky | SKY | 4,02 | 3,65 | 4,16 | %5.38 |
 World Liberty Financial | WLFI | 2,85 | 2,82 | 2,91 | %-0.33 |
 Morpho | MORPHO | 129,11 | 129,28 | 136,59 | %-4.22 |
 PAX Gold | PAXG | 206.544,00 | 206.289,00 | 209.629,00 | %-1.4 |
 Pepe | PEPE | 0,000210 | 0,000209 | 0,000219 | %-1.99 |
 Internet Computer | ICP | 151,60 | 150,88 | 159,03 | %-3.24 |
 USDD | USDD | 48,92 | 48,82 | 48,96 | %0.26 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.73 |
 Arbitrum | ARB | 10,87 | 10,74 | 11,57 | %-2.27 |
 Ethereum Classic | ETC | 460,80 | 456,25 | 471,77 | %-0.48 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,47 | 56,72 | %0.08 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.09 |
 USDGO | USDGO | 48,98 | 48,96 | 48,98 | %0.08 |
 Bitget Token | BGB | 97,21 | 97,23 | 101,84 | %-2.72 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,84 | %0.11 |
 Venice Token | VVV | 1.392,55 | 1.375,95 | 1.550,65 | %-4.6 |
 BFUSD | BFUSD | 48,97 | 48,96 | 48,97 | %0.09 |
 Kaspa | KAS | 2,29 | 2,27 | 2,45 | %-0.78 |
 POL (ex-MATIC) | POL | 5,85 | 5,76 | 6,11 | %-0.31 |
 Jupiter | JUP | 17,53 | 16,28 | 18,32 | %5.33 |
 Gate | GT | 541,36 | 541,94 | 564,50 | %-1.81 |
 Lighter | LIT | 218,04 | 218,06 | 237,04 | %-6.77 |
 Algorand | ALGO | 5,79 | 5,60 | 5,91 | %1.86 |
 Render | RENDER | 98,72 | 97,37 | 102,48 | %0.21 |
 PancakeSwap | CAKE | 136,53 | 134,12 | 140,05 | %1.65 |
 JUST | JST | 6,24 | 6,03 | 6,23 | %2.55 |
 Pi Network | PI | 4,40 | 4,39 | 4,51 | %-2.17 |
 KuCoin | KCS | 356,60 | 356,53 | 363,50 | %-1.36 |
 Cosmos Hub | ATOM | 91,12 | 89,03 | 94,17 | %0.84 |
 Blockchain Capital | BCAP | 5.266,94 | 5.266,94 | 5.266,94 | %0.08 |
 Filecoin | FIL | 54,62 | 54,28 | 56,74 | %-1.84 |
 Dash | DASH | 3.334,57 | 3.261,22 | 3.560,76 | %-4.29 |
 NEXO | NEXO | 42,84 | 42,37 | 43,57 | %0.49 |
 Aerodrome Finance | AERO | 40,04 | 40,04 | 42,83 | %-5.29 |
 VeChain | VET | 0,440976 | 0,440454 | 0,464420 | %-2.2 |
 Injective | INJ | 378,68 | 374,94 | 387,31 | %-0.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,73 | 549,73 | 549,73 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 59,04 | 59,30 | %0.08 |
 Aptos | APT | 41,84 | 40,74 | 42,81 | %0.84 |
 Stable | STABLE | 1,36 | 1,33 | 1,36 | %1.06 |
 GHO | GHO | 48,95 | 48,93 | 48,95 | %0.09 |
 Akedo | AKE | 1,47 | 1,41 | 1,68 | %-11.22 |
 Ether.fi | ETHFI | 34,38 | 34,14 | 36,92 | %-3.07 |
 XDC Network | XDC | 1,62 | 1,48 | 1,69 | %9.42 |
 Pyth Network | PYTH | 4,11 | 3,96 | 4,33 | %0.97 |
 Pudgy Penguins | PENGU | 0,498452 | 0,475608 | 0,53 | %3.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.918,61 | %52,27 |
| Bitway | BTW | 61,01 | %21,88 |
| Pump.fun | PUMP | 0,253811 | %17,31 |
| XDC Network | XDC | 1,62 | %9,42 |
| Sui | SUI | 61,34 | %6,68 |
| Ondo | ONDO | 27,95 | %6,18 |
| Sky | SKY | 4,02 | %5,38 |
| Jupiter | JUP | 17,53 | %5,33 |
| Canton | CC | 6,86 | %3,85 |
| NEAR Protocol | NEAR | 258,49 | %3,45 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,47 | %-11,22 |
| Lighter | LIT | 218,04 | %-6,77 |
| Aerodrome Finance | AERO | 40,04 | %-5,29 |
| Venice Token | VVV | 1.392,55 | %-4,60 |
| Zcash | ZEC | 77.183,00 | %-4,35 |
| Dash | DASH | 3.334,57 | %-4,29 |
| Morpho | MORPHO | 129,11 | %-4,22 |
| MemeCore | M | 57,88 | %-3,92 |
| Monero | XMR | 26.443,00 | %-3,42 |
| Bittensor | TAO | 15.240,64 | %-3,36 |
