Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.116.309,00 | 4.000.217,00 | 4.151.127,00 |  %1 |
 Ethereum | ETH | 123.807,00 | 119.054,00 | 125.182,00 | %0.65 |
 Tether | USDT | 49,35 | 49,32 | 49,35 | %0.05 |
 BNB | BNB | 36.606,00 | 35.677,00 | 36.868,00 |  %-0.03 |
 XRP | XRP | 67,50 | 64,82 | 68,17 | %1.02 |
 USDC | USDC | 49,37 | 49,36 | 49,38 | %0.04 |
 Solana | SOL | 5.274,68 | 5.045,46 | 5.376,47 | %-0.4 |
 TRON | TRX | 16,19 | 16,14 | 16,31 | %-0.52 |
 Figure Heloc | FIGR_HELOC | 50,86 | 50,86 | 52,56 | %-3.15 |
 Zcash | ZEC | 60.174,00 | 55.579,00 | 60.822,00 | %0.55 |
 Hyperliquid | HYPE | 4.032,75 | 3.926,06 | 4.113,49 | %-1.7 |
 Dogecoin | DOGE | 4,17 | 3,96 | 4,20 | %0.58 |
 USDS | USDS | 49,38 | 49,35 | 49,39 | %0.07 |
 Monero | XMR | 26.715,00 | 25.710,00 | 26.861,00 | %0.94 |
 Chainlink | LINK | 636,53 | 606,59 | 650,43 | %0.17 |
 WhiteBIT Coin | WBT | 4.040,69 | 3.920,48 | 4.076,63 | %0.88 |
 Cardano | ADA | 11,68 | 11,10 | 11,86 | %-1.14 |
 LEO Token | LEO | 439,70 | 437,79 | 440,34 | %0.27 |
 Rain | RAIN | 0,494330 | 0,478178 | 0,53 | %-3.37 |
 Stellar | XLM | 9,44 | 9,18 | 9,65 | %-2.21 |
 NEAR Protocol | NEAR | 248,98 | 242,13 | 264,49 | %-2.61 |
 Bitcoin Cash | BCH | 13.523,95 | 12.733,75 | 13.587,53 | %1.04 |
 Bitway | BTW | 96,80 | 84,36 | 97,64 | %11.61 |
 Canton | CC | 6,28 | 5,75 | 6,43 | %4.79 |
 Litecoin | LTC | 3.033,15 | 2.939,96 | 3.091,20 | %-0.8 |
 Ethena USDe | USDE | 49,35 | 49,33 | 49,36 | %0.06 |
 Uniswap | UNI | 373,97 | 334,14 | 376,78 | %4.53 |
 Avalanche | AVAX | 507,11 | 485,29 | 522,63 | %-1.05 |
 Dai | DAI | 49,39 | 49,37 | 49,40 | %0.05 |
 Sui | SUI | 51,74 | 49,20 | 53,18 | %-0.48 |
 USD1 | USD1 | 49,35 | 49,34 | 49,36 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,07 | 66,47 | 68,69 | %0.92 |
 Hedera | HBAR | 4,32 | 4,16 | 4,39 | %-1.34 |
 Tether Gold | XAUT | 205.404,00 | 204.754,00 | 207.045,00 | %-0.18 |
 Bittensor | TAO | 13.763,91 | 12.959,61 | 14.064,67 | %-0.24 |
 Quant | QNT | 10.564,87 | 9.960,66 | 11.417,35 | %-5.8 |
 Global Dollar | USDG | 49,38 | 49,37 | 49,39 | %0.04 |
 Shiba Inu | SHIB | 0,000257 | 0,000248 | 0,000261 | %-1.04 |
 Cronos | CRO | 2,93 | 2,82 | 2,99 | %-0.62 |
 PayPal USD | PYUSD | 49,37 | 49,35 | 49,38 | %0.07 |
 Ethena | ENA | 10,38 | 9,85 | 10,79 | %-0.5 |
 OKB | OKB | 6.001,38 | 5.835,81 | 6.102,98 | %-2.25 |
 Aave | AAVE | 7.901,35 | 7.511,51 | 8.000,98 | %0.5 |
 Ripple USD | RLUSD | 49,38 | 49,37 | 49,41 | %0.03 |
 Circle USYC | USYC | 56,30 | 56,30 | 56,30 | %0.04 |
 Ondo US Dollar Yield | USDY | 56,77 | 56,53 | 56,86 | %0.09 |
 Pump.fun | PUMP | 0,247715 | 0,236525 | 0,253445 | %-1.68 |
 Ondo | ONDO | 22,97 | 22,47 | 24,09 | %-4.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,37 | 49,37 | 49,37 | %0.03 |
 Polkadot | DOT | 57,51 | 55,14 | 60,15 | %-2.84 |
 Worldcoin | WLD | 25,29 | 23,50 | 25,91 | %0.46 |
 Aster | ASTER | 34,90 | 33,26 | 35,08 | %1.77 |
 MemeCore | M | 41,21 | 39,57 | 45,59 | %-10.03 |
 World Liberty Financial | WLFI | 2,84 | 2,75 | 2,88 | %1.27 |
 PAX Gold | PAXG | 205.518,00 | 204.876,00 | 207.243,00 | %-0.18 |
 Falcon USD | USDF | 49,11 | 49,09 | 49,20 | %0.05 |
 Sky | SKY | 3,78 | 3,66 | 3,87 | %-1 |
 USDD | USDD | 49,30 | 49,25 | 49,34 | %0.01 |
 Mantle | MNT | 26,65 | 25,93 | 27,17 | %-1.51 |
 Pepe | PEPE | 0,000207 | 0,000186 | 0,000210 | %4.46 |
 Internet Computer | ICP | 153,15 | 148,57 | 161,46 | %-2.49 |
 Morpho | MORPHO | 117,18 | 111,19 | 119,11 | %0.25 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,11 | 55,88 | 56,13 | %0.4 |
 United Stables | U | 49,34 | 49,32 | 49,35 | %0.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.74 |
 Bitget Token | BGB | 96,81 | 95,29 | 97,29 | %0.45 |
 BFUSD | BFUSD | 49,31 | 49,28 | 49,33 | %0.08 |
 Arbitrum | ARB | 9,39 | 8,61 | 9,47 | %2.83 |
 Ethereum Classic | ETC | 400,61 | 383,04 | 408,78 | %-1.03 |
 USDGO | USDGO | 49,39 | 49,37 | 49,40 | %0.04 |
 JUST | JST | 6,82 | 6,74 | 6,90 | %-0.22 |
 Gate | GT | 528,14 | 523,45 | 536,94 | %-1.3 |
 Jupiter | JUP | 16,37 | 15,84 | 16,73 | %-2.3 |
 KuCoin | KCS | 388,91 | 378,87 | 391,84 | %0.17 |
 Algorand | ALGO | 5,95 | 5,71 | 6,02 | %-1.06 |
 Venice Token | VVV | 1.106,62 | 1.051,57 | 1.145,99 | %-1.77 |
 POL (ex-MATIC) | POL | 5,03 | 4,77 | 5,23 | %0.79 |
 Kaspa | KAS | 1,90 | 1,84 | 1,94 | %-1.69 |
 Render | RENDER | 100,92 | 97,59 | 109,76 | %-3.35 |
 Cosmos Hub | ATOM | 92,79 | 86,74 | 93,73 | %2.43 |
 Filecoin | FIL | 57,16 | 53,04 | 59,24 | %4.08 |
 Blockchain Capital | BCAP | 5.220,86 | 5.220,86 | 5.220,86 | %0.08 |
 Pi Network | PI | 3,99 | 3,85 | 4,00 | %1.19 |
 Aerodrome Finance | AERO | 44,40 | 42,41 | 45,10 | %0.24 |
 Lighter | LIT | 166,17 | 159,42 | 172,88 | %-5.71 |
 NEXO | NEXO | 40,94 | 40,50 | 41,48 | %-0.72 |
 LayerZero | ZRO | 99,97 | 97,76 | 106,49 | %-4.92 |
 Injective | INJ | 398,81 | 347,26 | 416,67 | %7.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 554,97 | 554,91 | 554,97 | %0.04 |
 Stacks | STX | 21,10 | 19,92 | 22,12 | %-0.58 |
 Open USD | OUSD | 49,34 | 49,16 | 50,00 | %0.23 |
 Aptos | APT | 41,28 | 37,80 | 42,57 | %2.05 |
 Midnight | NIGHT | 2,19 | 2,13 | 2,36 | %-2.6 |
 PancakeSwap | CAKE | 113,42 | 109,70 | 115,07 | %-0.07 |
 Stable | STABLE | 1,31 | 1,28 | 1,34 | %-1.77 |
 GHO | GHO | 49,31 | 49,26 | 49,34 | %0.09 |
 XDC Network | XDC | 1,70 | 1,64 | 1,72 | %0.09 |
 Beldex | BDX | 4,25 | 4,24 | 4,72 | %-1.76 |
 Ether.fi | ETHFI | 33,51 | 32,22 | 35,58 | %-5.11 |
 Dash | DASH | 2.469,21 | 2.339,99 | 2.509,38 | %-0.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 96,80 | %11,61 |
| Injective | INJ | 398,81 | %7,97 |
| Uniswap | UNI | 373,97 | %4,53 |
| Pepe | PEPE | 0,000207 | %4,46 |
| Canton | CC | 6,28 | %4,79 |
| Filecoin | FIL | 57,16 | %4,08 |
| Arbitrum | ARB | 9,39 | %2,83 |
| Cosmos Hub | ATOM | 92,79 | %2,43 |
| Aptos | APT | 41,28 | %2,05 |
| Aster | ASTER | 34,90 | %1,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 41,21 | %-10,03 |
| Quant | QNT | 10.564,87 | %-5,80 |
| Lighter | LIT | 166,17 | %-5,71 |
| Ether.fi | ETHFI | 33,51 | %-5,11 |
| LayerZero | ZRO | 99,97 | %-4,92 |
| Ondo | ONDO | 22,97 | %-4,20 |
| Rain | RAIN | 0,494330 | %-3,37 |
| Render | RENDER | 100,92 | %-3,35 |
| Figure Heloc | FIGR_HELOC | 50,86 | %-3,15 |
| Polkadot | DOT | 57,51 | %-2,84 |
