Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 62.958,00 | 62.828,00 | 65.366,00 |  %-3.68 |
 Ethereum | ETH | 1.869,83 | 1.862,45 | 1.964,13 | %-4.8 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 564,96 | 563,02 | 575,35 | %-1.75 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 XRP | XRP | 1,05 | 1,05 | 1,11 | %-5.4 |
 Solana | SOL | 72,57 | 72,51 | 77,04 | %-5.81 |
 TRON | TRX | 0,324500 | 0,323274 | 0,330359 | %-1.77 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 |  %1.64 |
 Hyperliquid | HYPE | 54,12 | 54,04 | 59,65 | %-9.27 |
 Dogecoin | DOGE | 0,069515 | 0,069436 | 0,073039 | %-4.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Rain | RAIN | 0,013795 | 0,013513 | 0,013950 | %-1.11 |
 LEO Token | LEO | 9,76 | 9,67 | 9,85 | %0.57 |
 Zcash | ZEC | 460,65 | 459,02 | 505,43 | %-8.86 |
 WhiteBIT Coin | WBT | 55,06 | 55,05 | 57,42 | %-4.11 |
 Monero | XMR | 336,16 | 336,80 | 350,32 | %-3.9 |
 Chainlink | LINK | 8,22 | 8,21 | 8,80 | %-6.56 |
 Stellar | XLM | 0,170270 | 0,170059 | 0,181353 | %-6.11 |
 Cardano | ADA | 0,156016 | 0,154058 | 0,164958 | %-5.42 |
 Canton | CC | 0,117273 | 0,117214 | 0,122265 | %-4.06 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitcoin Cash | BCH | 211,12 | 211,11 | 218,82 | %-3.52 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,43 | 1,50 | %-4.83 |
 Litecoin | LTC | 46,23 | 45,91 | 47,24 | %-2.15 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.06 |
 Circle USYC | USYC | 1,13 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 0,067244 | 0,067172 | 0,069465 | %-3.2 |
 Avalanche | AVAX | 6,41 | 6,36 | 6,66 | %-3.8 |
 Sui | SUI | 0,68 | 0,68 | 0,72 | %-5.36 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-8.59 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,054903 | 0,054790 | 0,057182 | %-3.99 |
 Tether Gold | XAUT | 4.013,94 | 4.009,22 | 4.079,66 | %-1.5 |
 Uniswap | UNI | 3,85 | 3,68 | 3,92 | %-1.89 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %-0.07 |
 NEAR Protocol | NEAR | 1,63 | 1,63 | 1,82 | %-10.52 |
 Ondo | ONDO | 0,393055 | 0,384810 | 0,414593 | %-5.17 |
 Bittensor | TAO | 186,48 | 184,15 | 199,21 | %-6.39 |
 PAX Gold | PAXG | 4.016,59 | 4.013,25 | 4.082,15 | %-1.5 |
 OKB | OKB | 84,84 | 84,20 | 86,84 | %-1.61 |
 World Liberty Financial | WLFI | 0,054852 | 0,054093 | 0,054992 | %0.27 |
 Aster | ASTER | 0,61 | 0,61 | 0,63 | %-2.56 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.43 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,15 | 1,15 | 1,21 | %-4.72 |
 Aave | AAVE | 97,13 | 96,53 | 100,64 | %-3.49 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.04 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Mantle | MNT | 0,394933 | 0,394693 | 0,412802 | %-4.33 |
 Sky | SKY | 0,055453 | 0,055061 | 0,057574 | %-3.68 |
 Morpho | MORPHO | 1,97 | 1,92 | 1,98 | %0.81 |
 Polkadot | DOT | 0,75 | 0,75 | 0,81 | %-6.94 |
 Worldcoin | WLD | 0,318505 | 0,317132 | 0,349193 | %-8.79 |
 Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | %-8.01 |
 Internet Computer | ICP | 2,09 | 2,08 | 2,19 | %-4.55 |
 Bitget Token | BGB | 1,65 | 1,64 | 1,70 | %-2.88 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 6,67 | 6,67 | 7,02 | %-4.98 |
 Audiera | BEAT | 3,17 | 2,48 | 4,57 | %-26.33 |
 Blockchain Capital | BCAP | 106,22 | 106,20 | 106,22 | %0.02 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,20 | %-0.02 |
 Stable | STABLE | 0,036643 | 0,036214 | 0,038816 | %-5.38 |
 KuCoin | KCS | 6,55 | 6,54 | 6,72 | %-2.44 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.02 |
 Quant | QNT | 60,49 | 60,51 | 63,00 | %-3.98 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 JUST | JST | 0,102530 | 0,101947 | 0,104143 | %-1.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,16 | 11,16 | 11,16 | %0.03 |
 Pi Network | PI | 0,075014 | 0,073740 | 0,081280 | %-7.69 |
 Pump.fun | PUMP | 0,001997 | 0,001979 | 0,002176 | %-6.97 |
 Ethena | ENA | 0,082860 | 0,082044 | 0,092474 | %-10.32 |
 POL (ex-MATIC) | POL | 0,073141 | 0,072518 | 0,077044 | %-5.07 |
 Kaspa | KAS | 0,027555 | 0,027508 | 0,029380 | %-6.21 |
 Render | RENDER | 1,40 | 1,39 | 1,49 | %-6.01 |
 Algorand | ALGO | 0,079413 | 0,078612 | 0,083081 | %-4.41 |
 NEXO | NEXO | 0,71 | 0,71 | 0,74 | %-3.9 |
 Gate | GT | 6,51 | 6,51 | 6,68 | %-2.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | 1,04 | 1,04 | %0.01 |
 Cosmos Hub | ATOM | 1,29 | 1,29 | 1,38 | %-6.53 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Beldex | BDX | 0,081399 | 0,080819 | 0,082943 | %-1.66 |
 币安人生 (BinanceLife) | 币安人生 | 0,64 | 0,62 | 0,65 | %1.24 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Venice Token | VVV | 12,84 | 12,43 | 13,26 | %-3.17 |
 Jupiter | JUP | 0,182236 | 0,179921 | 0,192738 | %-5.45 |
 Filecoin | FIL | 0,69 | 0,69 | 0,75 | %-7.5 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 XDC Network | XDC | 0,027139 | 0,027111 | 0,027769 | %-2.27 |
 Lighter | LIT | 2,17 | 2,11 | 2,24 | %-3.36 |
 Flare | FLR | 0,006202 | 0,006202 | 0,006401 | %-3.11 |
 USX | USX | 1,00 | 1,00 | 1,00 | %-0 |
 Arbitrum | ARB | 0,077593 | 0,076831 | 0,081965 | %-5.33 |
 TrueUSD | TUSD | 0,99 | 0,99 | 1,00 | %-0.07 |
 Aptos | APT | 0,58 | 0,58 | 0,63 | %-7.74 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,03 | %1,64 |
| 币安人生 (BinanceLife) | 币安人生 | 0,64 | %1,24 |
| Morpho | MORPHO | 1,97 | %0,81 |
| LEO Token | LEO | 9,76 | %0,57 |
| World Liberty Financial | WLFI | 0,054852 | %0,270600 |
| Global Dollar | USDG | 1,00 | %0,058700 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,16 | %0,028770 |
| Blockchain Capital | BCAP | 106,22 | %0,018830 |
| Dai | DAI | 1,00 | %0,015390 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,04 | %0,009880 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 3,17 | %-26,33 |
| NEAR Protocol | NEAR | 1,63 | %-10,52 |
| Ethena | ENA | 0,082860 | %-10,32 |
| Hyperliquid | HYPE | 54,12 | %-9,27 |
| Zcash | ZEC | 460,65 | %-8,86 |
| Worldcoin | WLD | 0,318505 | %-8,79 |
| Shiba Inu | SHIB | 0,000005 | %-8,59 |
| Pepe | PEPE | 0,000003 | %-8,01 |
| Aptos | APT | 0,58 | %-7,74 |
| Pi Network | PI | 0,075014 | %-7,69 |
