Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.063.140,00 | 4.054.342,00 | 4.167.527,00 |  %-1.84 |
 Ethereum | ETH | 129.505,00 | 129.156,00 | 133.258,00 | %-2.42 |
 Tether | USDT | 48,96 | 48,96 | 48,97 |  %0.06 |
 BNB | BNB | 37.280,00 | 37.316,00 | 38.386,00 | %-1.94 |
 XRP | XRP | 72,30 | 72,10 | 75,67 | %-3.48 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.07 |
 Solana | SOL | 5.798,15 | 5.790,12 | 6.111,23 | %-3.02 |
 TRON | TRX | 16,32 | 16,31 | 16,39 | %0.05 |
 Zcash | ZEC | 75.787,00 | 75.573,00 | 82.002,00 | %-6.86 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %0 |
 Hyperliquid | HYPE | 4.361,36 | 4.338,46 | 4.585,64 | %-4.22 |
 Dogecoin | DOGE | 4,55 | 4,54 | 4,84 | %-4.83 |
 Chainlink | LINK | 672,30 | 671,04 | 707,23 | %-4.47 |
 Monero | XMR | 25.980,00 | 26.068,00 | 27.475,00 | %-4.94 |
 WhiteBIT Coin | WBT | 4.051,45 | 4.046,52 | 4.157,47 | %-2.01 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.06 |
 Cardano | ADA | 11,93 | 11,95 | 12,70 | %-5.22 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.49 |
 LEO Token | LEO | 444,30 | 440,76 | 445,13 | %0.65 |
 Stellar | XLM | 10,20 | 10,20 | 10,76 | %-4.57 |
 NEAR Protocol | NEAR | 252,42 | 250,70 | 272,73 | %-5.11 |
 Bitcoin Cash | BCH | 15.077,53 | 15.019,88 | 16.994,03 | %-10.28 |
 Uniswap | UNI | 443,77 | 446,16 | 495,11 | %-9.84 |
 Canton | CC | 6,83 | 6,49 | 7,09 | %3.27 |
 Litecoin | LTC | 3.449,96 | 3.426,34 | 3.538,69 | %-1.99 |
 Ethena USDe | USDE | 48,96 | 48,96 | 48,97 | %0.07 |
 Avalanche | AVAX | 511,38 | 512,62 | 551,51 | %-6.44 |
 Sui | SUI | 57,96 | 58,46 | 63,13 | %-4.97 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 80,04 | 76,20 | 84,36 | %2.76 |
 USD1 | USD1 | 48,96 | 48,94 | 48,97 | %0.07 |
 Hedera | HBAR | 4,80 | 4,56 | 4,82 | %3 |
 Quant | QNT | 13.401,23 | 7.720,48 | 17.544,24 | %56.54 |
 Bitway | BTW | 69,82 | 51,92 | 66,41 | %33.84 |
 Bittensor | TAO | 14.846,61 | 14.877,64 | 16.469,44 | %-7.63 |
 Shiba Inu | SHIB | 0,000276 | 0,000277 | 0,000294 | %-5.31 |
 Global Dollar | USDG | 48,98 | 48,96 | 48,98 | %0.07 |
 Cronos | CRO | 3,14 | 3,13 | 3,40 | %-5.06 |
 Tether Gold | XAUT | 203.789,00 | 204.139,00 | 209.682,00 | %-2.71 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.06 |
 Ethena | ENA | 12,98 | 12,89 | 14,40 | %-1.76 |
 Ondo | ONDO | 26,86 | 26,21 | 29,70 | %0.73 |
 MemeCore | M | 56,51 | 56,54 | 60,27 | %-5.82 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 OKB | OKB | 5.694,52 | 5.712,38 | 5.989,69 | %-4.33 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Aave | AAVE | 7.241,96 | 7.270,89 | 7.700,21 | %-5.51 |
 Ondo US Dollar Yield | USDY | 56,22 | 55,99 | 56,36 | %0.19 |
 Pump.fun | PUMP | 0,237270 | 0,214974 | 0,258637 | %9.07 |
 Mantle | MNT | 32,08 | 32,36 | 33,91 | %-3.79 |
 Polkadot | DOT | 59,51 | 59,21 | 62,67 | %-4.43 |
 Worldcoin | WLD | 25,22 | 25,31 | 28,72 | %-4.51 |
 Aster | ASTER | 34,46 | 34,56 | 36,26 | %-4.54 |
 Sky | SKY | 3,88 | 3,65 | 4,22 | %3.02 |
 PAX Gold | PAXG | 203.842,00 | 204.144,00 | 209.618,00 | %-2.66 |
 World Liberty Financial | WLFI | 2,77 | 2,80 | 2,91 | %-3.12 |
 Morpho | MORPHO | 123,90 | 123,87 | 136,59 | %-7.73 |
 Pepe | PEPE | 0,000203 | 0,000202 | 0,000219 | %-6.12 |
 Internet Computer | ICP | 146,78 | 147,92 | 158,93 | %-7.46 |
 USDD | USDD | 48,89 | 48,83 | 48,96 | %0.08 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.2 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,47 | 56,72 | %-0.05 |
 Ethereum Classic | ETC | 446,10 | 446,50 | 471,74 | %-4.32 |
 Arbitrum | ARB | 10,18 | 10,33 | 11,57 | %-9.44 |
 USDGO | USDGO | 48,96 | 48,96 | 48,98 | %0.05 |
 Bitget Token | BGB | 97,73 | 95,97 | 101,83 | %-2.54 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.03 |
 Venice Token | VVV | 1.370,19 | 1.355,51 | 1.550,57 | %-8.49 |
 BFUSD | BFUSD | 48,94 | 48,92 | 48,97 | %0.01 |
 Kaspa | KAS | 2,31 | 2,25 | 2,42 | %-4.97 |
 POL (ex-MATIC) | POL | 5,53 | 5,54 | 6,11 | %-6.57 |
 Gate | GT | 530,80 | 528,97 | 564,47 | %-4.89 |
 Jupiter | JUP | 16,60 | 16,28 | 18,32 | %-0.84 |
 Lighter | LIT | 214,69 | 213,81 | 237,00 | %-8.81 |
 Algorand | ALGO | 5,71 | 5,64 | 5,91 | %-0.89 |
 JUST | JST | 6,24 | 6,11 | 6,28 | %1.92 |
 Render | RENDER | 94,52 | 94,79 | 102,48 | %-5.54 |
 PancakeSwap | CAKE | 130,40 | 131,76 | 140,04 | %-3.59 |
 KuCoin | KCS | 355,97 | 355,72 | 363,48 | %-1.49 |
 Pi Network | PI | 4,34 | 4,35 | 4,51 | %-3.08 |
 Blockchain Capital | BCAP | 5.266,66 | 5.266,66 | 5.266,66 | %0.07 |
 Cosmos Hub | ATOM | 86,13 | 88,00 | 93,55 | %-5.39 |
 Filecoin | FIL | 52,54 | 52,42 | 56,74 | %-6.64 |
 NEXO | NEXO | 41,92 | 41,93 | 43,57 | %-2.14 |
 Dash | DASH | 3.216,84 | 3.212,04 | 3.524,29 | %-8.44 |
 Aerodrome Finance | AERO | 38,45 | 38,60 | 42,83 | %-8.35 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,70 | 549,70 | 549,70 | %0.07 |
 VeChain | VET | 0,428682 | 0,426527 | 0,463822 | %-6.96 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,04 | 59,30 | %-0.05 |
 Stable | STABLE | 1,37 | 1,33 | 1,41 | %1.26 |
 Injective | INJ | 361,70 | 360,96 | 387,29 | %-6.32 |
 Aptos | APT | 40,07 | 40,42 | 42,81 | %-5.85 |
 GHO | GHO | 48,94 | 48,93 | 48,96 | %0.07 |
 XDC Network | XDC | 1,67 | 1,49 | 1,74 | %12.48 |
 Akedo | AKE | 1,45 | 1,40 | 1,65 | %-11.67 |
 Ether.fi | ETHFI | 33,01 | 32,95 | 36,79 | %-10.36 |
 Pyth Network | PYTH | 3,89 | 3,93 | 4,33 | %-8.31 |
 Flare | FLR | 0,342064 | 0,342517 | 0,362233 | %-5.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.401,23 | %56,54 |
| Bitway | BTW | 69,82 | %33,84 |
| XDC Network | XDC | 1,67 | %12,48 |
| Pump.fun | PUMP | 0,237270 | %9,07 |
| Canton | CC | 6,83 | %3,27 |
| Sky | SKY | 3,88 | %3,02 |
| Hedera | HBAR | 4,80 | %3,00 |
| Gram (prev. Toncoin) | GRAM | 80,04 | %2,76 |
| JUST | JST | 6,24 | %1,92 |
| Stable | STABLE | 1,37 | %1,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,45 | %-11,67 |
| Ether.fi | ETHFI | 33,01 | %-10,36 |
| Bitcoin Cash | BCH | 15.077,53 | %-10,28 |
| Uniswap | UNI | 443,77 | %-9,84 |
| Arbitrum | ARB | 10,18 | %-9,44 |
| Lighter | LIT | 214,69 | %-8,81 |
| Venice Token | VVV | 1.370,19 | %-8,49 |
| Dash | DASH | 3.216,84 | %-8,44 |
| Aerodrome Finance | AERO | 38,45 | %-8,35 |
| Pyth Network | PYTH | 3,89 | %-8,31 |
