Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.077.719,00 | 4.075.744,00 | 4.167.698,00 |  %-1.26 |
 Ethereum | ETH | 129.667,00 | 129.508,00 | 133.264,00 | %-1.68 |
 Tether | USDT | 48,97 | 48,97 | 48,97 |  %0.08 |
 BNB | BNB | 37.659,00 | 37.615,00 | 38.388,00 | %-0.24 |
 XRP | XRP | 72,76 | 72,71 | 75,67 | %-1.79 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.842,37 | 5.853,52 | 6.111,48 | %-0.94 |
 TRON | TRX | 16,35 | 16,31 | 16,39 | %0.36 |
 Zcash | ZEC | 76.033,00 | 76.084,00 | 82.005,00 | %-4.93 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.31 |
 Hyperliquid | HYPE | 4.377,29 | 4.371,65 | 4.585,83 | %-3.97 |
 Dogecoin | DOGE | 4,58 | 4,59 | 4,84 | %-2.29 |
 Chainlink | LINK | 674,48 | 677,14 | 708,63 | %-2.1 |
 Monero | XMR | 26.355,00 | 26.401,00 | 27.570,00 | %-4.1 |
 WhiteBIT Coin | WBT | 4.065,67 | 4.063,46 | 4.157,64 | %-1.36 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.09 |
 Cardano | ADA | 12,16 | 12,21 | 12,70 | %-1.07 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.84 |
 LEO Token | LEO | 444,16 | 440,78 | 445,20 | %0.42 |
 Stellar | XLM | 10,25 | 10,27 | 10,76 | %-2.12 |
 NEAR Protocol | NEAR | 254,46 | 247,00 | 272,74 | %3.56 |
 Bitcoin Cash | BCH | 15.411,90 | 15.294,72 | 16.994,73 | %-5.04 |
 Uniswap | UNI | 453,66 | 454,19 | 498,72 | %-4.21 |
 Canton | CC | 6,85 | 6,49 | 7,09 | %3.42 |
 Litecoin | LTC | 3.455,53 | 3.426,48 | 3.545,75 | %-0.77 |
 Sui | SUI | 59,89 | 56,73 | 63,13 | %4.97 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 521,68 | 521,86 | 551,53 | %-0.47 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 78,74 | 76,84 | 84,36 | %3.87 |
 USD1 | USD1 | 48,95 | 48,95 | 48,97 | %0.08 |
 Hedera | HBAR | 4,62 | 4,53 | 4,78 | %1.58 |
 Quant | QNT | 12.521,82 | 7.720,80 | 17.544,96 | %47.96 |
 Bittensor | TAO | 15.019,29 | 15.015,19 | 16.470,12 | %-4.04 |
 Bitway | BTW | 62,52 | 51,13 | 62,72 | %23.69 |
 Shiba Inu | SHIB | 0,000279 | 0,000279 | 0,000294 | %-2.51 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,14 | 3,14 | 3,40 | %-3.46 |
 Tether Gold | XAUT | 205.809,00 | 205.590,00 | 209.691,00 | %-1.7 |
 Ondo | ONDO | 27,63 | 25,90 | 28,92 | %6.44 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 Ethena | ENA | 13,22 | 12,97 | 14,40 | %1.37 |
 MemeCore | M | 57,93 | 56,54 | 60,27 | %-3.69 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.09 |
 OKB | OKB | 5.777,83 | 5.781,93 | 5.989,94 | %-2.32 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,246183 | 0,212672 | 0,256700 | %15.89 |
 Aave | AAVE | 7.325,41 | 7.342,56 | 7.702,36 | %-3.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,21 | 55,95 | 56,44 | %0.11 |
 Mantle | MNT | 32,98 | 32,77 | 33,91 | %-1.4 |
 Polkadot | DOT | 59,78 | 59,78 | 62,67 | %-0.74 |
 Sky | SKY | 4,15 | 3,65 | 4,22 | %10 |
 Worldcoin | WLD | 25,63 | 25,28 | 28,72 | %-0.01 |
 Aster | ASTER | 34,69 | 34,70 | 36,26 | %-2.8 |
 PAX Gold | PAXG | 205.783,00 | 205.583,00 | 209.627,00 | %-1.71 |
 Morpho | MORPHO | 127,72 | 127,56 | 136,59 | %-5.47 |
 World Liberty Financial | WLFI | 2,81 | 2,81 | 2,91 | %-1.78 |
 Pepe | PEPE | 0,000204 | 0,000204 | 0,000219 | %-3.84 |
 Internet Computer | ICP | 148,66 | 148,77 | 159,03 | %-4.09 |
 USDD | USDD | 48,93 | 48,82 | 48,96 | %0.25 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,53 | 56,47 | 56,72 | %0.04 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.07 |
 Ethereum Classic | ETC | 452,07 | 452,62 | 471,76 | %-1.51 |
 Arbitrum | ARB | 10,40 | 10,44 | 11,57 | %-4.43 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.07 |
 Bitget Token | BGB | 96,12 | 95,98 | 101,84 | %-3.43 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.1 |
 Venice Token | VVV | 1.374,47 | 1.374,70 | 1.550,63 | %-4.71 |
 BFUSD | BFUSD | 48,96 | 48,96 | 48,97 | %0.08 |
 Kaspa | KAS | 2,26 | 2,25 | 2,45 | %-1.77 |
 POL (ex-MATIC) | POL | 5,65 | 5,58 | 6,11 | %-3.57 |
 Gate | GT | 540,14 | 539,40 | 564,49 | %-2.87 |
 Jupiter | JUP | 17,12 | 16,28 | 18,32 | %2.44 |
 Lighter | LIT | 216,43 | 216,63 | 237,04 | %-6.68 |
 JUST | JST | 6,25 | 6,08 | 6,26 | %3.77 |
 Algorand | ALGO | 5,64 | 5,62 | 5,91 | %0.54 |
 PancakeSwap | CAKE | 134,45 | 134,39 | 140,05 | %0.17 |
 Render | RENDER | 97,17 | 96,60 | 102,48 | %-0.37 |
 Pi Network | PI | 4,37 | 4,35 | 4,51 | %-2.49 |
 KuCoin | KCS | 356,30 | 356,04 | 363,49 | %-1.36 |
 Blockchain Capital | BCAP | 5.266,87 | 5.266,87 | 5.266,87 | %0.08 |
 Cosmos Hub | ATOM | 88,79 | 88,77 | 94,17 | %-0.88 |
 Filecoin | FIL | 53,06 | 53,14 | 56,74 | %-3.89 |
 NEXO | NEXO | 42,41 | 42,37 | 43,57 | %-0.54 |
 Dash | DASH | 3.240,98 | 3.247,52 | 3.560,72 | %-6.71 |
 Aerodrome Finance | AERO | 39,24 | 39,28 | 42,83 | %-7.11 |
 Injective | INJ | 371,99 | 374,65 | 387,30 | %-2.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,73 | 549,73 | 549,73 | %0.08 |
 VeChain | VET | 0,431115 | 0,430924 | 0,464414 | %-3.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,04 | 59,30 | %0.04 |
 Stable | STABLE | 1,36 | 1,33 | 1,37 | %1.36 |
 Aptos | APT | 41,20 | 40,74 | 42,81 | %0.51 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 Akedo | AKE | 1,43 | 1,41 | 1,67 | %-12.69 |
 Ether.fi | ETHFI | 33,54 | 33,55 | 36,92 | %-4.77 |
 XDC Network | XDC | 1,60 | 1,48 | 1,69 | %7.72 |
 Pyth Network | PYTH | 3,98 | 3,99 | 4,33 | %0.39 |
 Flare | FLR | 0,343809 | 0,344185 | 0,362248 | %-4.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.521,82 | %47,96 |
| Bitway | BTW | 62,52 | %23,69 |
| Pump.fun | PUMP | 0,246183 | %15,89 |
| Sky | SKY | 4,15 | %10,00 |
| XDC Network | XDC | 1,60 | %7,72 |
| Ondo | ONDO | 27,63 | %6,44 |
| Sui | SUI | 59,89 | %4,97 |
| Gram (prev. Toncoin) | GRAM | 78,74 | %3,87 |
| JUST | JST | 6,25 | %3,77 |
| NEAR Protocol | NEAR | 254,46 | %3,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,43 | %-12,69 |
| Aerodrome Finance | AERO | 39,24 | %-7,11 |
| Dash | DASH | 3.240,98 | %-6,71 |
| Lighter | LIT | 216,43 | %-6,68 |
| Morpho | MORPHO | 127,72 | %-5,47 |
| Bitcoin Cash | BCH | 15.411,90 | %-5,04 |
| Zcash | ZEC | 76.033,00 | %-4,93 |
| Ether.fi | ETHFI | 33,54 | %-4,77 |
| Venice Token | VVV | 1.374,47 | %-4,71 |
| Arbitrum | ARB | 10,40 | %-4,43 |
