Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.016.398,00 | 2.958.272,00 | 3.015.561,00 |  %0.6 |
 Ethereum | ETH | 89.221,00 | 86.634,00 | 89.306,00 | %0.5 |
 Tether | USDT | 47,47 | 47,47 | 47,48 | %0 |
 BNB | BNB | 27.759,00 | 27.251,00 | 28.118,00 |  %-1.4 |
 USDC | USDC | 47,49 | 47,48 | 47,53 | %0 |
 XRP | XRP | 51,32 | 49,84 | 51,26 | %1.1 |
 Solana | SOL | 3.483,50 | 3.358,21 | 3.478,60 | %0.2 |
 TRON | TRX | 15,57 | 15,50 | 15,63 | %0.3 |
 Figure Heloc | FIGR_HELOC | 47,55 | 47,55 | 48,45 | %-3.1 |
 WhiteBIT Coin | WBT | 2.630,61 | 2.582,78 | 2.628,76 | %0.6 |
 Hyperliquid | HYPE | 2.502,39 | 2.448,58 | 2.517,72 | %0.9 |
 Dogecoin | DOGE | 3,33 | 3,23 | 3,33 | %-0.2 |
 USDS | USDS | 47,51 | 47,50 | 47,52 | %0 |
 LEO Token | LEO | 465,18 | 463,32 | 465,69 | %0.4 |
 Rain | RAIN | 0,58 | 0,58 | 0,61 | %-3.5 |
 Zcash | ZEC | 22.621,00 | 21.788,00 | 22.576,00 | %2.7 |
 Monero | XMR | 17.346,79 | 16.986,36 | 17.436,51 | %0.3 |
 Cardano | ADA | 8,71 | 8,05 | 8,58 | %5.7 |
 Chainlink | LINK | 394,94 | 375,15 | 394,04 | %0.8 |
 Stellar | XLM | 8,31 | 8,01 | 8,27 | %0.5 |
 Canton | CC | 5,56 | 5,51 | 5,62 | %-0.5 |
 Dai | DAI | 47,51 | 47,50 | 47,52 | %0 |
 Bitcoin Cash | BCH | 9.953,58 | 9.783,05 | 10.047,97 | %-1.3 |
 USD1 | USD1 | 47,47 | 47,46 | 47,48 | %0 |
 Ethena USDe | USDE | 47,49 | 47,49 | 47,51 | %0 |
 Gram (prev. Toncoin) | GRAM | 66,69 | 65,55 | 66,92 | %-0.4 |
 Litecoin | LTC | 2.118,91 | 2.073,60 | 2.125,05 | %0.4 |
 Global Dollar | USDG | 47,50 | 47,41 | 47,64 | %0 |
 Hedera | HBAR | 3,31 | 3,27 | 3,34 | %-0.6 |
 Circle USYC | USYC | 53,80 | 53,78 | 53,80 | %0 |
 Shiba Inu | SHIB | 0,000237 | 0,000228 | 0,000245 | %-2 |
 Sui | SUI | 32,79 | 31,57 | 32,77 | %0.5 |
 Avalanche | AVAX | 300,97 | 287,92 | 306,12 | %-1.4 |
 PayPal USD | PYUSD | 47,49 | 47,48 | 47,51 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,51 | 47,51 | 47,51 | %0 |
 Uniswap | UNI | 199,19 | 191,31 | 201,96 | %-3.2 |
 Cronos | CRO | 2,58 | 2,57 | 2,61 | %-0.6 |
 Tether Gold | XAUT | 192.252,00 | 191.555,00 | 192.248,00 | %0.2 |
 NEAR Protocol | NEAR | 81,32 | 78,10 | 81,48 | %2 |
 Ondo US Dollar Yield | USDY | 54,11 | 54,02 | 54,19 | %0.1 |
 Ondo | ONDO | 18,63 | 17,90 | 18,77 | %0.6 |
 Bittensor | TAO | 9.258,06 | 9.013,29 | 9.480,68 | %-1.2 |
 OKB | OKB | 4.127,01 | 4.064,50 | 4.139,83 | %0.7 |
 PAX Gold | PAXG | 192.742,00 | 191.701,00 | 192.670,00 | %0.3 |
 World Liberty Financial | WLFI | 2,63 | 2,55 | 2,66 | %2 |
 Aster | ASTER | 28,70 | 28,35 | 28,76 | %0.9 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.4 |
 USDD | USDD | 47,41 | 47,40 | 47,47 | %-0.1 |
 MemeCore | M | 52,60 | 50,89 | 53,20 | %2.6 |
 Ripple USD | RLUSD | 47,52 | 47,51 | 47,53 | %0 |
 Aave | AAVE | 4.383,61 | 4.229,08 | 4.394,69 | %-1.1 |
 Falcon USD | USDF | 47,31 | 47,29 | 47,34 | %0 |
 Polkadot | DOT | 37,52 | 36,13 | 37,93 | %3.4 |
 Sky | SKY | 2,69 | 2,63 | 2,71 | %-0.6 |
 BFUSD | BFUSD | 47,43 | 47,42 | 47,44 | %0 |
 Mantle | MNT | 18,83 | 18,57 | 18,89 | %0.9 |
 Morpho | MORPHO | 94,15 | 91,73 | 94,94 | %-1.7 |
 Pepe | PEPE | 0,000137 | 0,000130 | 0,000137 | %3.4 |
 Audiera | BEAT | 177,05 | 177,46 | 265,97 | %-11.7 |
 Bitget Token | BGB | 77,77 | 76,94 | 78,41 | %0.7 |
 Internet Computer | ICP | 97,10 | 95,15 | 98,79 | %-1.6 |
 Worldcoin | WLD | 15,03 | 14,11 | 14,89 | %1.9 |
 USDGO | USDGO | 47,51 | 47,50 | 47,52 | %0 |
 United Stables | U | 47,50 | 47,48 | 47,51 | %0 |
 Ethereum Classic | ETC | 313,47 | 305,18 | 318,67 | %-1.7 |
 Blockchain Capital | BCAP | 5.046,79 | 5.046,79 | 5.046,79 | %0 |
 Pi Network | PI | 4,13 | 4,04 | 4,17 | %3.2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,33 | 55,33 | 55,33 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 57,89 | 57,89 | 57,89 | %0 |
 KuCoin | KCS | 313,81 | 308,16 | 314,05 | %0.6 |
 Quant | QNT | 2.934,51 | 2.886,00 | 2.990,95 | %2 |
 Invesco Short Duration US Government Securities Fund | USTB | 530,38 | 530,38 | 530,38 | %0 |
 Pump.fun | PUMP | 0,106848 | 0,097154 | 0,108361 | %3.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,80 | 52,80 | 52,80 | %0 |
 JUST | JST | 5,00 | 4,91 | 5,00 | %1.6 |
 Stable | STABLE | 1,59 | 1,57 | 1,65 | %-1.2 |
 Ethena | ENA | 4,13 | 3,75 | 4,03 | %5.7 |
 POL (ex-MATIC) | POL | 3,44 | 3,39 | 3,47 | %0.7 |
 Kaspa | KAS | 1,28 | 1,26 | 1,30 | %-1.4 |
 NEXO | NEXO | 34,15 | 33,50 | 34,67 | %0.1 |
 Algorand | ALGO | 3,79 | 3,70 | 3,83 | %-0.2 |
 Render | RENDER | 65,05 | 63,73 | 66,11 | %-1.5 |
 Gate | GT | 308,73 | 304,49 | 310,02 | %-0.5 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,55 | 49,55 | 49,55 | %0 |
 Jupiter | JUP | 9,37 | 8,92 | 9,39 | %1.3 |
 Beldex | BDX | 3,95 | 3,92 | 3,99 | %0.9 |
 Cosmos Hub | ATOM | 59,07 | 57,71 | 59,16 | %0.4 |
 GHO | GHO | 47,43 | 47,42 | 47,45 | %0 |
 YLDS | YLDS | 47,52 | 47,50 | 47,54 | %0 |
 币安人生 (BinanceLife) | 币安人生 | 29,52 | 29,10 | 30,04 | %-1.9 |
 Filecoin | FIL | 34,01 | 32,90 | 34,58 | %-1.1 |
 Venice Token | VVV | 561,38 | 548,66 | 572,66 | %-1.2 |
 Usual USD | USD0 | 47,46 | 47,46 | 47,49 | %0 |
 Flare | FLR | 0,297536 | 0,292887 | 0,298888 | %-0.4 |
 Arbitrum | ARB | 3,86 | 3,67 | 3,83 | %2.9 |
 Lighter | LIT | 100,08 | 95,43 | 100,86 | %0.5 |
 XDC Network | XDC | 1,24 | 1,23 | 1,26 | %0.3 |
 USX | USX | 47,47 | 45,20 | 47,48 | %0 |
 Talus | US | 2,44 | 1,67 | 2,82 | %-5.4 |
 TrueUSD | TUSD | 47,31 | 47,28 | 47,31 | %0 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 8,71 | %5,70 |
| Ethena | ENA | 4,13 | %5,70 |
| Pump.fun | PUMP | 0,106848 | %3,90 |
| Polkadot | DOT | 37,52 | %3,40 |
| Pepe | PEPE | 0,000137 | %3,40 |
| Pi Network | PI | 4,13 | %3,20 |
| Arbitrum | ARB | 3,86 | %2,90 |
| Zcash | ZEC | 22.621,00 | %2,70 |
| MemeCore | M | 52,60 | %2,60 |
| NEAR Protocol | NEAR | 81,32 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 177,05 | %-11,70 |
| Talus | US | 2,44 | %-5,40 |
| Rain | RAIN | 0,58 | %-3,50 |
| Uniswap | UNI | 199,19 | %-3,20 |
| Figure Heloc | FIGR_HELOC | 47,55 | %-3,10 |
| Shiba Inu | SHIB | 0,000237 | %-2,00 |
| 币安人生 (BinanceLife) | 币安人生 | 29,52 | %-1,90 |
| Morpho | MORPHO | 94,15 | %-1,70 |
| Ethereum Classic | ETC | 313,47 | %-1,70 |
| Internet Computer | ICP | 97,10 | %-1,60 |
