Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.049.792,00 | 4.045.012,00 | 4.167.833,00 |  %-2.67 |
 Ethereum | ETH | 129.591,00 | 129.165,00 | 133.000,00 | %-2.54 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.216,00 | 37.128,00 | 38.389,00 | %-2.52 |
 XRP | XRP | 72,58 | 72,06 | 75,67 | %-3.77 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.773,48 | 5.759,53 | 6.086,93 | %-5.35 |
 TRON | TRX | 16,35 | 16,31 | 16,39 | %0.18 |
 Zcash | ZEC | 75.814,00 | 75.344,00 | 82.008,00 | %-6.92 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.370,65 | 4.338,78 | 4.585,98 | %-4.53 |
 Dogecoin | DOGE | 4,54 | 4,52 | 4,84 | %-5.37 |
 Chainlink | LINK | 670,24 | 663,37 | 703,59 | %-4.78 |
 Monero | XMR | 25.812,00 | 25.788,00 | 27.281,00 | %-5.66 |
 WhiteBIT Coin | WBT | 4.042,45 | 4.038,07 | 4.157,77 | %-2.61 |
 USDS | USDS | 48,95 | 48,95 | 48,97 | %0.05 |
 Cardano | ADA | 11,93 | 11,86 | 12,70 | %-5.16 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.7 |
 LEO Token | LEO | 441,13 | 440,70 | 445,16 | %-0.05 |
 Stellar | XLM | 10,34 | 10,14 | 10,73 | %-3.07 |
 NEAR Protocol | NEAR | 243,30 | 242,30 | 272,75 | %-5.41 |
 Bitcoin Cash | BCH | 15.063,41 | 14.972,88 | 16.649,11 | %-9.7 |
 Uniswap | UNI | 433,85 | 429,87 | 491,76 | %-11.59 |
 Litecoin | LTC | 3.441,06 | 3.407,28 | 3.521,07 | %-2.49 |
 Canton | CC | 6,49 | 6,49 | 7,17 | %-3.49 |
 Hedera | HBAR | 5,54 | 4,56 | 5,64 | %19.12 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 510,25 | 506,75 | 542,49 | %-5.95 |
 Sui | SUI | 56,92 | 56,89 | 63,13 | %-7.01 |
 Gram (prev. Toncoin) | GRAM | 82,35 | 76,21 | 84,37 | %4.52 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.08 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.07 |
 Bitway | BTW | 67,78 | 54,90 | 69,98 | %24.87 |
 Bittensor | TAO | 14.692,75 | 14.600,03 | 16.470,65 | %-10.03 |
 Quant | QNT | 11.174,98 | 7.721,05 | 17.545,53 | %29.73 |
 Shiba Inu | SHIB | 0,000275 | 0,000274 | 0,000294 | %-5.64 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,12 | 3,10 | 3,40 | %-6.82 |
 Tether Gold | XAUT | 203.710,00 | 203.122,00 | 209.698,00 | %-2.74 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.06 |
 MemeCore | M | 56,69 | 56,31 | 59,67 | %-4.78 |
 Ethena | ENA | 12,71 | 12,62 | 14,40 | %-4.43 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 Ondo | ONDO | 24,98 | 24,85 | 29,70 | %-6.44 |
 OKB | OKB | 5.729,21 | 5.691,24 | 5.990,13 | %-4.05 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 55,99 | 56,34 | %0.33 |
 Aave | AAVE | 7.201,60 | 7.169,52 | 7.687,48 | %-5.71 |
 Pump.fun | PUMP | 0,234108 | 0,217713 | 0,258656 | %6.93 |
 Mantle | MNT | 32,00 | 31,61 | 33,84 | %-5.16 |
 Polkadot | DOT | 58,20 | 57,99 | 62,68 | %-4.88 |
 Aster | ASTER | 34,10 | 34,07 | 36,23 | %-5.64 |
 Sky | SKY | 3,92 | 3,65 | 4,22 | %4.37 |
 Worldcoin | WLD | 24,68 | 24,63 | 28,72 | %-9.73 |
 PAX Gold | PAXG | 203.863,00 | 203.237,00 | 209.632,00 | %-2.67 |
 World Liberty Financial | WLFI | 2,75 | 2,74 | 2,91 | %-3.36 |
 Morpho | MORPHO | 122,91 | 121,66 | 134,68 | %-8.79 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-5.48 |
 Internet Computer | ICP | 145,37 | 144,54 | 157,82 | %-7.23 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.05 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.05 |
 United Stables | U | 48,95 | 48,95 | 48,98 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,46 | 56,46 | 56,72 | %-0.08 |
 Ethereum Classic | ETC | 441,64 | 439,89 | 471,78 | %-5.4 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.08 |
 Arbitrum | ARB | 10,10 | 10,04 | 11,45 | %-10.42 |
 Bitget Token | BGB | 96,24 | 95,98 | 101,84 | %-3.74 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.04 |
 Venice Token | VVV | 1.364,21 | 1.352,36 | 1.550,68 | %-9.55 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,97 | %0.03 |
 Kaspa | KAS | 2,29 | 2,25 | 2,42 | %-3.97 |
 POL (ex-MATIC) | POL | 5,53 | 5,49 | 6,11 | %-5.96 |
 Gate | GT | 529,16 | 527,88 | 561,91 | %-5.21 |
 Algorand | ALGO | 6,23 | 5,64 | 6,26 | %8.03 |
 Jupiter | JUP | 16,54 | 16,28 | 18,32 | %-2.02 |
 Lighter | LIT | 214,48 | 213,18 | 234,68 | %-8.67 |
 JUST | JST | 6,27 | 6,11 | 6,29 | %1.69 |
 PancakeSwap | CAKE | 130,02 | 129,81 | 140,05 | %-4.19 |
 Render | RENDER | 94,67 | 93,85 | 102,26 | %-6.57 |
 KuCoin | KCS | 356,10 | 355,65 | 361,50 | %-1.31 |
 Pi Network | PI | 4,34 | 4,32 | 4,49 | %-3.24 |
 Blockchain Capital | BCAP | 5.267,04 | 5.267,04 | 5.267,04 | %0.08 |
 Cosmos Hub | ATOM | 85,95 | 85,58 | 92,85 | %-7.2 |
 Filecoin | FIL | 51,25 | 50,91 | 56,74 | %-8.59 |
 NEXO | NEXO | 41,67 | 41,67 | 43,57 | %-2.61 |
 Dash | DASH | 3.160,05 | 3.147,27 | 3.412,85 | %-9.47 |
 Aerodrome Finance | AERO | 37,78 | 37,61 | 42,17 | %-9.42 |
 VeChain | VET | 0,431656 | 0,425088 | 0,461439 | %-5.67 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,74 | 549,74 | 549,74 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,03 | 59,03 | 59,30 | %-0.08 |
 Stable | STABLE | 1,35 | 1,33 | 1,41 | %-0.03 |
 Injective | INJ | 357,40 | 356,55 | 387,11 | %-6.96 |
 Aptos | APT | 39,96 | 39,75 | 42,79 | %-4.77 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 Akedo | AKE | 1,49 | 1,39 | 1,64 | %-8.06 |
 XDC Network | XDC | 1,69 | 1,53 | 1,74 | %11.51 |
 Ether.fi | ETHFI | 32,66 | 32,49 | 36,48 | %-9.35 |
 Pyth Network | PYTH | 3,98 | 3,87 | 4,32 | %-4.37 |
 Flare | FLR | 0,341643 | 0,339754 | 0,362260 | %-5.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.174,98 | %29,73 |
| Bitway | BTW | 67,78 | %24,87 |
| Hedera | HBAR | 5,54 | %19,12 |
| XDC Network | XDC | 1,69 | %11,51 |
| Algorand | ALGO | 6,23 | %8,03 |
| Pump.fun | PUMP | 0,234108 | %6,93 |
| Gram (prev. Toncoin) | GRAM | 82,35 | %4,52 |
| Sky | SKY | 3,92 | %4,37 |
| JUST | JST | 6,27 | %1,69 |
| Ondo US Dollar Yield | USDY | 56,22 | %0,334250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 433,85 | %-11,59 |
| Arbitrum | ARB | 10,10 | %-10,42 |
| Bittensor | TAO | 14.692,75 | %-10,03 |
| Worldcoin | WLD | 24,68 | %-9,73 |
| Bitcoin Cash | BCH | 15.063,41 | %-9,70 |
| Venice Token | VVV | 1.364,21 | %-9,55 |
| Dash | DASH | 3.160,05 | %-9,47 |
| Aerodrome Finance | AERO | 37,78 | %-9,42 |
| Ether.fi | ETHFI | 32,66 | %-9,35 |
| Morpho | MORPHO | 122,91 | %-8,79 |
