Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.046.064,00 | 4.054.598,00 | 4.167.791,00 |  %-2.45 |
 Ethereum | ETH | 129.263,00 | 129.164,00 | 133.115,00 | %-2.63 |
 Tether | USDT | 48,96 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.180,00 | 37.204,00 | 38.389,00 | %-2.5 |
 XRP | XRP | 72,39 | 72,06 | 75,67 | %-3.65 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.07 |
 Solana | SOL | 5.770,03 | 5.782,18 | 6.107,70 | %-5.11 |
 TRON | TRX | 16,36 | 16,31 | 16,39 | %0.16 |
 Zcash | ZEC | 75.610,00 | 75.344,00 | 82.007,00 | %-6.94 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.367,00 | 4.338,74 | 4.585,93 | %-4.34 |
 Dogecoin | DOGE | 4,52 | 4,53 | 4,84 | %-5.43 |
 Chainlink | LINK | 665,71 | 667,75 | 705,08 | %-5.29 |
 Monero | XMR | 25.894,00 | 25.812,00 | 27.406,00 | %-5.17 |
 WhiteBIT Coin | WBT | 4.038,85 | 4.045,66 | 4.157,73 | %-2.45 |
 USDS | USDS | 48,96 | 48,95 | 48,97 | %0.07 |
 Cardano | ADA | 11,92 | 11,86 | 12,70 | %-5.04 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.2 |
 LEO Token | LEO | 443,83 | 440,86 | 445,16 | %0.1 |
 Stellar | XLM | 10,30 | 10,14 | 10,73 | %-3.34 |
 NEAR Protocol | NEAR | 247,61 | 249,33 | 272,75 | %-4.23 |
 Bitcoin Cash | BCH | 15.061,43 | 14.972,73 | 16.700,08 | %-9.67 |
 Canton | CC | 6,97 | 6,49 | 7,09 | %4.23 |
 Uniswap | UNI | 434,48 | 434,41 | 492,19 | %-12.04 |
 Litecoin | LTC | 3.419,02 | 3.426,55 | 3.531,97 | %-2.94 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.07 |
 Hedera | HBAR | 5,45 | 4,56 | 5,51 | %17.22 |
 Avalanche | AVAX | 508,24 | 507,27 | 543,99 | %-6.39 |
 Sui | SUI | 57,27 | 57,66 | 63,13 | %-7.07 |
 Gram (prev. Toncoin) | GRAM | 81,63 | 76,20 | 84,37 | %3.91 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.11 |
 USD1 | USD1 | 48,95 | 48,95 | 48,97 | %0.07 |
 Bitway | BTW | 66,61 | 52,15 | 69,98 | %24.61 |
 Bittensor | TAO | 14.711,70 | 14.750,74 | 16.470,49 | %-9.98 |
 Shiba Inu | SHIB | 0,000274 | 0,000275 | 0,000294 | %-5.98 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,10 | 3,12 | 3,40 | %-7.24 |
 Quant | QNT | 10.115,18 | 7.720,97 | 17.545,35 | %16.37 |
 Tether Gold | XAUT | 203.392,00 | 203.223,00 | 209.696,00 | %-2.9 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 MemeCore | M | 56,77 | 56,31 | 59,73 | %-4.5 |
 Ethena | ENA | 12,65 | 12,78 | 14,40 | %-4.45 |
 Ondo | ONDO | 25,10 | 25,21 | 29,70 | %-6.12 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.714,49 | 5.691,18 | 5.990,07 | %-4.1 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,13 | 55,99 | 56,34 | %0.04 |
 Aave | AAVE | 7.192,21 | 7.198,93 | 7.687,40 | %-5.9 |
 Pump.fun | PUMP | 0,234636 | 0,217711 | 0,258654 | %8.33 |
 Mantle | MNT | 31,62 | 31,75 | 33,92 | %-5.95 |
 Polkadot | DOT | 58,31 | 58,82 | 62,68 | %-5.06 |
 Aster | ASTER | 34,14 | 34,29 | 36,23 | %-5.22 |
 Worldcoin | WLD | 24,75 | 24,95 | 28,72 | %-9.39 |
 Sky | SKY | 3,89 | 3,65 | 4,22 | %3.22 |
 PAX Gold | PAXG | 203.546,00 | 203.345,00 | 209.632,00 | %-2.8 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,91 | %-3.77 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-5.41 |
 Morpho | MORPHO | 121,90 | 123,08 | 135,12 | %-9.42 |
 Internet Computer | ICP | 145,21 | 145,17 | 158,34 | %-7.81 |
 USDD | USDD | 48,91 | 48,84 | 48,96 | %0.16 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.02 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,46 | 56,72 | %-0.03 |
 Ethereum Classic | ETC | 442,26 | 443,87 | 471,77 | %-5.33 |
 USDGO | USDGO | 48,97 | 48,96 | 48,99 | %0.09 |
 Arbitrum | ARB | 10,11 | 10,12 | 11,45 | %-10.62 |
 Bitget Token | BGB | 96,85 | 95,98 | 101,84 | %-2.92 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.04 |
 Venice Token | VVV | 1.356,18 | 1.355,59 | 1.550,67 | %-10.2 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,97 | %0.03 |
 Kaspa | KAS | 2,30 | 2,25 | 2,42 | %-3.39 |
 POL (ex-MATIC) | POL | 5,49 | 5,49 | 6,11 | %-6.9 |
 Gate | GT | 530,69 | 527,88 | 563,36 | %-4.92 |
 Algorand | ALGO | 6,04 | 5,64 | 6,04 | %4.73 |
 Jupiter | JUP | 16,41 | 16,28 | 18,32 | %-2.66 |
 Lighter | LIT | 214,90 | 213,25 | 235,67 | %-8.29 |
 JUST | JST | 6,26 | 6,11 | 6,28 | %1.65 |
 PancakeSwap | CAKE | 129,99 | 130,16 | 140,05 | %-4.12 |
 Render | RENDER | 94,33 | 94,15 | 102,25 | %-7.51 |
 KuCoin | KCS | 355,74 | 355,75 | 361,94 | %-1.34 |
 Pi Network | PI | 4,33 | 4,32 | 4,49 | %-3.55 |
 Blockchain Capital | BCAP | 5.266,99 | 5.266,99 | 5.266,99 | %0.08 |
 Cosmos Hub | ATOM | 85,78 | 85,73 | 92,85 | %-7 |
 Filecoin | FIL | 51,23 | 51,63 | 56,74 | %-8.82 |
 NEXO | NEXO | 41,78 | 41,78 | 43,57 | %-2.16 |
 Dash | DASH | 3.160,20 | 3.190,73 | 3.521,45 | %-10.08 |
 Aerodrome Finance | AERO | 37,74 | 38,21 | 42,17 | %-10.17 |
 VeChain | VET | 0,429046 | 0,425084 | 0,461434 | %-6.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,74 | 549,74 | 549,74 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 59,03 | 59,30 | %-0.03 |
 Stable | STABLE | 1,35 | 1,33 | 1,41 | %-0.03 |
 Injective | INJ | 358,35 | 360,30 | 387,11 | %-7.04 |
 Aptos | APT | 39,91 | 39,95 | 42,79 | %-5.24 |
 GHO | GHO | 48,94 | 48,93 | 48,96 | %0.07 |
 Akedo | AKE | 1,46 | 1,39 | 1,64 | %-10.13 |
 XDC Network | XDC | 1,67 | 1,51 | 1,74 | %11.4 |
 Ether.fi | ETHFI | 32,61 | 32,78 | 36,47 | %-9.61 |
 Pyth Network | PYTH | 3,91 | 3,87 | 4,31 | %-5.41 |
 Flare | FLR | 0,341047 | 0,341541 | 0,362256 | %-5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 66,61 | %24,61 |
| Hedera | HBAR | 5,45 | %17,22 |
| Quant | QNT | 10.115,18 | %16,37 |
| XDC Network | XDC | 1,67 | %11,40 |
| Pump.fun | PUMP | 0,234636 | %8,33 |
| Algorand | ALGO | 6,04 | %4,73 |
| Canton | CC | 6,97 | %4,23 |
| Gram (prev. Toncoin) | GRAM | 81,63 | %3,91 |
| Sky | SKY | 3,89 | %3,22 |
| JUST | JST | 6,26 | %1,65 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 434,48 | %-12,04 |
| Arbitrum | ARB | 10,11 | %-10,62 |
| Venice Token | VVV | 1.356,18 | %-10,20 |
| Aerodrome Finance | AERO | 37,74 | %-10,17 |
| Akedo | AKE | 1,46 | %-10,13 |
| Dash | DASH | 3.160,20 | %-10,08 |
| Bittensor | TAO | 14.711,70 | %-9,98 |
| Bitcoin Cash | BCH | 15.061,43 | %-9,67 |
| Ether.fi | ETHFI | 32,61 | %-9,61 |
| Morpho | MORPHO | 121,90 | %-9,42 |
