Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.425,00 | 4.075.669,00 | 4.167.620,00 |  %-1.29 |
 Ethereum | ETH | 129.782,00 | 129.505,00 | 133.261,00 | %-1.61 |
 Tether | USDT | 48,97 | 48,97 | 48,97 |  %0.07 |
 BNB | BNB | 37.638,00 | 37.615,00 | 38.387,00 | %-0.34 |
 XRP | XRP | 72,74 | 72,71 | 75,67 | %-1.83 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.07 |
 Solana | SOL | 5.846,14 | 5.840,93 | 6.111,37 | %-0.93 |
 TRON | TRX | 16,35 | 16,31 | 16,39 | %0.31 |
 Zcash | ZEC | 76.197,00 | 75.995,00 | 82.004,00 | %-5.45 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.31 |
 Hyperliquid | HYPE | 4.395,25 | 4.371,57 | 4.585,74 | %-3.15 |
 Dogecoin | DOGE | 4,60 | 4,58 | 4,84 | %-2 |
 Chainlink | LINK | 676,70 | 673,90 | 708,61 | %-2.03 |
 Monero | XMR | 26.246,00 | 26.227,00 | 27.480,00 | %-4.55 |
 WhiteBIT Coin | WBT | 4.065,34 | 4.063,39 | 4.157,56 | %-1.34 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,09 | 12,10 | 12,70 | %-2.02 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-1.57 |
 LEO Token | LEO | 442,71 | 440,77 | 445,19 | %-0.03 |
 Stellar | XLM | 10,29 | 10,25 | 10,76 | %-1.89 |
 NEAR Protocol | NEAR | 256,50 | 250,71 | 272,74 | %2.92 |
 Bitcoin Cash | BCH | 15.445,78 | 15.294,44 | 16.994,42 | %-4.82 |
 Uniswap | UNI | 454,56 | 452,85 | 498,71 | %-5.32 |
 Litecoin | LTC | 3.470,96 | 3.426,41 | 3.545,68 | %-1.25 |
 Canton | CC | 6,76 | 6,49 | 7,09 | %1.29 |
 Avalanche | AVAX | 520,57 | 519,31 | 551,52 | %-1.45 |
 Sui | SUI | 59,44 | 57,87 | 63,13 | %3.73 |
 Ethena USDe | USDE | 48,96 | 48,96 | 48,97 | %0.07 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 79,08 | 77,13 | 84,36 | %0.77 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.09 |
 Hedera | HBAR | 4,69 | 4,56 | 4,78 | %2.99 |
 Quant | QNT | 12.462,24 | 7.720,66 | 17.544,64 | %36.15 |
 Bitway | BTW | 63,47 | 51,28 | 63,34 | %23.64 |
 Bittensor | TAO | 15.051,27 | 14.958,94 | 16.469,82 | %-4.35 |
 Shiba Inu | SHIB | 0,000280 | 0,000279 | 0,000294 | %-2.57 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.07 |
 Cronos | CRO | 3,17 | 3,13 | 3,40 | %-2.62 |
 Tether Gold | XAUT | 205.470,00 | 205.587,00 | 209.687,00 | %-1.86 |
 Ondo | ONDO | 28,29 | 26,21 | 29,70 | %8.88 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,15 | 12,97 | 14,40 | %0.1 |
 MemeCore | M | 58,13 | 56,54 | 60,27 | %-3.27 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.08 |
 OKB | OKB | 5.759,30 | 5.766,87 | 5.989,83 | %-2.55 |
 Pump.fun | PUMP | 0,254455 | 0,214979 | 0,258643 | %18.67 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.342,03 | 7.320,78 | 7.702,22 | %-3.62 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,99 | 56,44 | %0.09 |
 Mantle | MNT | 32,89 | 32,77 | 33,91 | %-0.92 |
 Polkadot | DOT | 60,30 | 59,78 | 62,67 | %0.06 |
 Worldcoin | WLD | 25,64 | 25,57 | 28,72 | %1.08 |
 Aster | ASTER | 34,82 | 34,68 | 36,26 | %-2.5 |
 Sky | SKY | 3,96 | 3,65 | 4,22 | %5.54 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,91 | %-0.73 |
 PAX Gold | PAXG | 205.409,00 | 205.579,00 | 209.623,00 | %-1.86 |
 Morpho | MORPHO | 127,62 | 127,56 | 136,59 | %-5.04 |
 Pepe | PEPE | 0,000205 | 0,000204 | 0,000219 | %-2.99 |
 Internet Computer | ICP | 149,71 | 148,63 | 159,02 | %-4.03 |
 USDD | USDD | 48,92 | 48,83 | 48,96 | %0.22 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.68 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,47 | 56,72 | %0.03 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.07 |
 Ethereum Classic | ETC | 452,73 | 452,06 | 471,75 | %-1.5 |
 Arbitrum | ARB | 10,47 | 10,39 | 11,57 | %-4.08 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.05 |
 Bitget Token | BGB | 97,17 | 95,97 | 101,84 | %-2.54 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %0.09 |
 Venice Token | VVV | 1.373,85 | 1.372,34 | 1.550,61 | %-4.58 |
 Kaspa | KAS | 2,33 | 2,25 | 2,45 | %1.18 |
 BFUSD | BFUSD | 48,96 | 48,96 | 48,97 | %0.06 |
 POL (ex-MATIC) | POL | 5,64 | 5,58 | 6,11 | %-3.71 |
 Gate | GT | 531,48 | 529,00 | 564,48 | %-4.45 |
 Jupiter | JUP | 16,89 | 16,28 | 18,32 | %1.34 |
 Lighter | LIT | 218,31 | 215,81 | 237,03 | %-5.27 |
 Algorand | ALGO | 5,71 | 5,64 | 5,91 | %1.27 |
 JUST | JST | 6,27 | 6,10 | 6,28 | %2.86 |
 PancakeSwap | CAKE | 133,86 | 134,19 | 140,04 | %-0.61 |
 Render | RENDER | 96,79 | 96,59 | 102,48 | %-2.13 |
 Pi Network | PI | 4,37 | 4,35 | 4,51 | %-2.17 |
 KuCoin | KCS | 355,96 | 355,90 | 363,48 | %-0.53 |
 Blockchain Capital | BCAP | 5.266,78 | 5.266,78 | 5.266,78 | %0.08 |
 Cosmos Hub | ATOM | 88,90 | 88,74 | 94,17 | %-0.74 |
 Filecoin | FIL | 53,30 | 53,01 | 56,74 | %-3.63 |
 NEXO | NEXO | 42,39 | 42,37 | 43,57 | %-0.75 |
 Dash | DASH | 3.266,89 | 3.240,10 | 3.560,65 | %-7.81 |
 Aerodrome Finance | AERO | 38,99 | 39,16 | 42,83 | %-7.96 |
 Stable | STABLE | 1,39 | 1,33 | 1,40 | %3.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,72 | 549,72 | 549,72 | %0.08 |
 VeChain | VET | 0,431071 | 0,430532 | 0,464406 | %-3.95 |
 Injective | INJ | 370,51 | 371,97 | 387,30 | %-2.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,10 | 59,04 | 59,30 | %0.03 |
 Aptos | APT | 40,82 | 40,74 | 42,81 | %-1.21 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.09 |
 XDC Network | XDC | 1,63 | 1,48 | 1,69 | %9.96 |
 Ether.fi | ETHFI | 33,53 | 33,53 | 36,92 | %-6.09 |
 Akedo | AKE | 1,41 | 1,41 | 1,66 | %-14.97 |
 Pyth Network | PYTH | 3,99 | 3,98 | 4,33 | %-3.33 |
 Pudgy Penguins | PENGU | 0,479539 | 0,475356 | 0,53 | %0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.462,24 | %36,15 |
| Bitway | BTW | 63,47 | %23,64 |
| Pump.fun | PUMP | 0,254455 | %18,67 |
| XDC Network | XDC | 1,63 | %9,96 |
| Ondo | ONDO | 28,29 | %8,88 |
| Sky | SKY | 3,96 | %5,54 |
| Stable | STABLE | 1,39 | %3,98 |
| Sui | SUI | 59,44 | %3,73 |
| Hedera | HBAR | 4,69 | %2,99 |
| NEAR Protocol | NEAR | 256,50 | %2,92 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,41 | %-14,97 |
| Aerodrome Finance | AERO | 38,99 | %-7,96 |
| Dash | DASH | 3.266,89 | %-7,81 |
| Ether.fi | ETHFI | 33,53 | %-6,09 |
| Zcash | ZEC | 76.197,00 | %-5,45 |
| Uniswap | UNI | 454,56 | %-5,32 |
| Lighter | LIT | 218,31 | %-5,27 |
| Morpho | MORPHO | 127,62 | %-5,04 |
| Bitcoin Cash | BCH | 15.445,78 | %-4,82 |
| Venice Token | VVV | 1.373,85 | %-4,58 |
