Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.125.458,00 | 4.120.807,00 | 4.167.485,00 |  %-0.05 |
 Ethereum | ETH | 131.075,00 | 130.766,00 | 133.257,00 | %-0.54 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.07 |
 BNB | BNB | 38.165,00 | 37.742,00 | 38.336,00 | %0.93 |
 XRP | XRP | 74,23 | 73,72 | 75,66 | %-0.01 |
 USDC | USDC | 48,97 | 48,97 | 48,99 | %0.07 |
 Solana | SOL | 5.965,04 | 5.882,97 | 6.111,17 | %0.88 |
 TRON | TRX | 16,36 | 16,28 | 16,39 | %0.12 |
 Zcash | ZEC | 77.094,00 | 77.209,00 | 82.001,00 | %-4.32 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %-0.3 |
 Hyperliquid | HYPE | 4.437,52 | 4.461,20 | 4.596,43 | %-2.3 |
 Dogecoin | DOGE | 4,74 | 4,68 | 4,84 | %0.58 |
 Chainlink | LINK | 687,44 | 681,38 | 708,59 | %-0.12 |
 Monero | XMR | 26.966,00 | 26.516,00 | 27.569,00 | %-1.27 |
 WhiteBIT Coin | WBT | 4.115,24 | 4.105,90 | 4.157,42 | %-0.03 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,51 | 12,26 | 12,70 | %1.51 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-1.04 |
 LEO Token | LEO | 441,49 | 438,71 | 445,18 | %0.66 |
 Stellar | XLM | 10,68 | 10,44 | 10,76 | %1.61 |
 NEAR Protocol | NEAR | 261,65 | 245,27 | 272,73 | %5.81 |
 Bitcoin Cash | BCH | 16.126,98 | 16.098,88 | 16.993,86 | %-1.38 |
 Uniswap | UNI | 473,70 | 468,14 | 498,69 | %-1.61 |
 Canton | CC | 6,88 | 6,49 | 6,80 | %3.76 |
 Litecoin | LTC | 3.440,96 | 3.450,05 | 3.545,57 | %-2.23 |
 Sui | SUI | 62,26 | 56,59 | 63,12 | %9.27 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,99 | %0.08 |
 Avalanche | AVAX | 532,57 | 522,82 | 551,50 | %0.56 |
 Dai | DAI | 48,97 | 48,96 | 48,98 | %0.06 |
 Gram (prev. Toncoin) | GRAM | 78,94 | 75,81 | 84,36 | %1.52 |
 USD1 | USD1 | 48,95 | 48,94 | 48,97 | %0.06 |
 Hedera | HBAR | 4,72 | 4,52 | 4,70 | %4.08 |
 Quant | QNT | 13.441,55 | 7.720,40 | 17.544,06 | %68.97 |
 Bittensor | TAO | 15.472,43 | 15.539,64 | 16.469,28 | %-0.91 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000294 | %0.66 |
 Cronos | CRO | 3,27 | 3,22 | 3,40 | %-1.51 |
 Bitway | BTW | 59,63 | 48,82 | 60,03 | %21.73 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.06 |
 Tether Gold | XAUT | 207.470,00 | 208.444,00 | 209.680,00 | %-0.95 |
 Ondo | ONDO | 27,82 | 25,90 | 28,90 | %4.76 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.07 |
 Ethena | ENA | 13,27 | 12,97 | 14,40 | %0.7 |
 MemeCore | M | 57,40 | 56,54 | 61,02 | %-4.86 |
 OKB | OKB | 5.920,70 | 5.902,32 | 5.989,63 | %0.09 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 Pump.fun | PUMP | 0,253316 | 0,211392 | 0,254969 | %18.3 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Aave | AAVE | 7.537,09 | 7.443,89 | 7.701,97 | %-0.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,94 | 56,44 | %0.06 |
 Mantle | MNT | 33,01 | 32,80 | 33,91 | %-1.71 |
 Polkadot | DOT | 61,60 | 59,77 | 62,53 | %1.82 |
 Worldcoin | WLD | 26,52 | 25,06 | 28,72 | %4.01 |
 Aster | ASTER | 35,49 | 35,12 | 36,26 | %-0.8 |
 Sky | SKY | 4,07 | 3,65 | 4,05 | %6.6 |
 Morpho | MORPHO | 132,68 | 130,47 | 136,58 | %-1.11 |
 World Liberty Financial | WLFI | 2,87 | 2,82 | 2,91 | %0.64 |
 PAX Gold | PAXG | 207.362,00 | 208.368,00 | 209.627,00 | %-1 |
 Pepe | PEPE | 0,000213 | 0,000211 | 0,000219 | %0.39 |
 Internet Computer | ICP | 153,13 | 151,70 | 159,02 | %-1.87 |
 USDD | USDD | 48,95 | 48,80 | 48,96 | %0.3 |
 Arbitrum | ARB | 11,01 | 10,74 | 11,57 | %-0.39 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.78 |
 Ethereum Classic | ETC | 466,18 | 456,22 | 471,32 | %1.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,52 | 56,47 | 56,71 | %0.02 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.09 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.07 |
 Bitget Token | BGB | 98,10 | 98,71 | 101,83 | %-0.95 |
 Venice Token | VVV | 1.402,94 | 1.411,57 | 1.550,55 | %-3.37 |
 Falcon USD | USDF | 48,79 | 48,77 | 48,83 | %0.08 |
 BFUSD | BFUSD | 48,97 | 48,96 | 48,97 | %0.07 |
 Kaspa | KAS | 2,33 | 2,27 | 2,45 | %1.08 |
 POL (ex-MATIC) | POL | 5,99 | 5,83 | 6,11 | %2.55 |
 Jupiter | JUP | 17,91 | 16,28 | 18,32 | %8.49 |
 Gate | GT | 550,26 | 543,30 | 564,46 | %1.23 |
 Lighter | LIT | 221,20 | 224,75 | 237,03 | %-5.39 |
 Algorand | ALGO | 5,84 | 5,60 | 5,89 | %2.85 |
 PancakeSwap | CAKE | 138,59 | 133,58 | 140,04 | %3.37 |
 Render | RENDER | 99,69 | 97,36 | 102,48 | %1.64 |
 JUST | JST | 6,21 | 6,01 | 6,20 | %3.34 |
 Pi Network | PI | 4,45 | 4,42 | 4,52 | %-0.4 |
 KuCoin | KCS | 358,43 | 356,58 | 363,47 | %-0.36 |
 Cosmos Hub | ATOM | 92,07 | 89,03 | 94,17 | %2.18 |
 Blockchain Capital | BCAP | 5.266,60 | 5.266,60 | 5.266,60 | %0.07 |
 Filecoin | FIL | 55,47 | 54,83 | 56,74 | %0.5 |
 NEXO | NEXO | 42,90 | 42,37 | 43,57 | %0.49 |
 Dash | DASH | 3.337,51 | 3.261,01 | 3.560,53 | %-4.91 |
 Aerodrome Finance | AERO | 40,81 | 40,44 | 42,86 | %-4.25 |
 VeChain | VET | 0,448665 | 0,443437 | 0,464391 | %-0.69 |
 Injective | INJ | 378,92 | 374,92 | 387,28 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,70 | 549,70 | 549,70 | %0.07 |
 Aptos | APT | 42,30 | 40,73 | 42,81 | %2.32 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,09 | 59,03 | 59,30 | %0.02 |
 Stable | STABLE | 1,35 | 1,33 | 1,36 | %0.43 |
 GHO | GHO | 48,94 | 48,93 | 48,95 | %0.07 |
 Ether.fi | ETHFI | 35,42 | 34,14 | 36,92 | %0.39 |
 Akedo | AKE | 1,47 | 1,41 | 1,68 | %-9.32 |
 Pyth Network | PYTH | 4,12 | 3,96 | 4,33 | %1.81 |
 XDC Network | XDC | 1,63 | 1,46 | 1,69 | %11.69 |
 Pudgy Penguins | PENGU | 0,51 | 0,475578 | 0,53 | %5.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.441,55 | %68,97 |
| Bitway | BTW | 59,63 | %21,73 |
| Pump.fun | PUMP | 0,253316 | %18,30 |
| XDC Network | XDC | 1,63 | %11,69 |
| Sui | SUI | 62,26 | %9,27 |
| Jupiter | JUP | 17,91 | %8,49 |
| Sky | SKY | 4,07 | %6,60 |
| NEAR Protocol | NEAR | 261,65 | %5,81 |
| Pudgy Penguins | PENGU | 0,51 | %5,50 |
| Ondo | ONDO | 27,82 | %4,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,47 | %-9,32 |
| Lighter | LIT | 221,20 | %-5,39 |
| Dash | DASH | 3.337,51 | %-4,91 |
| MemeCore | M | 57,40 | %-4,86 |
| Zcash | ZEC | 77.094,00 | %-4,32 |
| Aerodrome Finance | AERO | 40,81 | %-4,25 |
| Venice Token | VVV | 1.402,94 | %-3,37 |
| Hyperliquid | HYPE | 4.437,52 | %-2,30 |
| Litecoin | LTC | 3.440,96 | %-2,23 |
| Internet Computer | ICP | 153,13 | %-1,87 |
