Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.216.567,00 | 4.155.737,00 | 4.230.531,00 |  %-0.18 |
 Ethereum | ETH | 134.996,00 | 132.626,00 | 135.549,00 | %-0.39 |
 Tether | USDT | 48,83 | 48,81 | 48,83 |  %0.05 |
 BNB | BNB | 38.579,00 | 38.176,00 | 39.076,00 | %-1.27 |
 XRP | XRP | 77,32 | 72,99 | 78,43 | %2.42 |
 USDC | USDC | 48,83 | 48,81 | 48,83 | %0.04 |
 Solana | SOL | 5.808,09 | 5.643,57 | 5.829,22 | %-0.09 |
 TRON | TRX | 16,70 | 16,62 | 17,05 | %-0.69 |
 Zcash | ZEC | 79.780,00 | 70.602,00 | 76.299,00 | %11.04 |
 Figure Heloc | FIGR_HELOC | 50,38 | 49,13 | 50,92 | %1.81 |
 Hyperliquid | HYPE | 4.767,44 | 4.501,76 | 4.771,72 | %3.93 |
 Dogecoin | DOGE | 4,93 | 4,75 | 5,16 | %0.46 |
 Monero | XMR | 27.900,00 | 27.425,00 | 28.890,00 | %-4.31 |
 WhiteBIT Coin | WBT | 4.240,41 | 4.178,21 | 4.255,98 | %-0.31 |
 Chainlink | LINK | 639,93 | 623,83 | 646,17 | %-0.53 |
 Cardano | ADA | 12,56 | 11,76 | 12,46 | %4.87 |
 USDS | USDS | 48,82 | 48,81 | 48,83 | %0.03 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-6.05 |
 LEO Token | LEO | 438,25 | 433,80 | 439,69 | %0.07 |
 Stellar | XLM | 10,64 | 10,21 | 10,66 | %0.71 |
 Bitcoin Cash | BCH | 16.917,91 | 12.783,60 | 16.939,03 | %28.8 |
 Uniswap | UNI | 500,74 | 423,88 | 504,15 | %13.88 |
 NEAR Protocol | NEAR | 215,93 | 205,65 | 227,08 | %3.78 |
 Avalanche | AVAX | 552,48 | 514,20 | 550,34 | %0.8 |
 Litecoin | LTC | 3.112,36 | 2.920,79 | 3.097,64 | %2.94 |
 Ethena USDe | USDE | 48,82 | 48,76 | 48,83 | %0.03 |
 Dai | DAI | 48,83 | 48,77 | 48,84 | %0.05 |
 Canton | CC | 5,65 | 5,46 | 5,86 | %-1.7 |
 USD1 | USD1 | 48,80 | 48,79 | 48,81 | %0.02 |
 Hedera | HBAR | 4,88 | 4,45 | 4,92 | %7.98 |
 Sui | SUI | 50,47 | 48,26 | 52,67 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 72,04 | 69,04 | 71,68 | %1.59 |
 Shiba Inu | SHIB | 0,000299 | 0,000288 | 0,000305 | %1.33 |
 Bittensor | TAO | 15.485,76 | 14.975,32 | 15.906,80 | %0.72 |
 Cronos | CRO | 3,29 | 3,16 | 3,36 | %2.43 |
 Global Dollar | USDG | 48,83 | 48,82 | 48,84 | %0.03 |
 MemeCore | M | 64,29 | 63,08 | 71,93 | %-10.79 |
 PayPal USD | PYUSD | 48,83 | 48,82 | 48,84 | %0.03 |
 Tether Gold | XAUT | 212.974,00 | 209.754,00 | 213.515,00 | %0.05 |
 OKB | OKB | 6.025,95 | 5.882,75 | 6.171,94 | %0.03 |
 Circle USYC | USYC | 55,57 | 55,57 | 55,57 | %0.04 |
 Bitway | BTW | 43,77 | 35,06 | 44,70 | %10.25 |
 Ripple USD | RLUSD | 48,83 | 48,82 | 48,84 | %0.04 |
 Aave | AAVE | 7.255,76 | 6.845,04 | 7.197,48 | %1.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,83 | 48,83 | 48,83 | %0.03 |
 Ondo US Dollar Yield | USDY | 56,00 | 55,21 | 56,02 | %0.73 |
 Ethena | ENA | 10,78 | 9,94 | 10,67 | %3.93 |
 Mantle | MNT | 32,80 | 31,08 | 32,80 | %3.04 |
 Ondo | ONDO | 21,68 | 20,63 | 22,63 | %-2.34 |
 Pepe | PEPE | 0,000245 | 0,000233 | 0,000261 | %5.03 |
 Pump.fun | PUMP | 0,219740 | 0,212240 | 0,229314 | %2.87 |
 Polkadot | DOT | 60,03 | 56,15 | 59,60 | %1.5 |
 Aster | ASTER | 35,86 | 34,75 | 36,49 | %-1.57 |
 PAX Gold | PAXG | 212.911,00 | 209.747,00 | 213.340,00 | %0.1 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,86 | %1.82 |
 Morpho | MORPHO | 129,14 | 124,82 | 130,53 | %-0.13 |
 Worldcoin | WLD | 23,06 | 21,57 | 23,28 | %3.06 |
 Internet Computer | ICP | 147,41 | 141,12 | 149,86 | %-0.48 |
 Sky | SKY | 3,40 | 3,27 | 3,45 | %-1.52 |
 Arbitrum | ARB | 11,35 | 10,32 | 11,13 | %2.27 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %0.63 |
 Venice Token | VVV | 1.562,09 | 1.480,32 | 1.599,44 | %-0.46 |
 USDD | USDD | 48,75 | 48,73 | 48,79 | %0.02 |
 Ethereum Classic | ETC | 462,76 | 418,12 | 459,48 | %6.42 |
 Bitget Token | BGB | 103,30 | 101,74 | 106,46 | %-2 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,63 | 56,55 | 56,78 | %-0.12 |
 United Stables | U | 48,80 | 48,79 | 48,82 | %-0.01 |
 USDGO | USDGO | 48,85 | 48,82 | 48,86 | %0.08 |
 Falcon USD | USDF | 48,62 | 48,59 | 48,66 | %0.02 |
 BFUSD | BFUSD | 48,82 | 48,81 | 48,83 | %0.04 |
 Lighter | LIT | 247,38 | 226,53 | 244,50 | %6.66 |
 Gate | GT | 543,59 | 525,66 | 548,55 | %0.35 |
 POL (ex-MATIC) | POL | 5,37 | 5,19 | 5,50 | %-1.68 |
 Akedo | AKE | 2,48 | 2,38 | 3,06 | %-10.1 |
 Kaspa | KAS | 2,04 | 2,02 | 2,18 | %-2.91 |
 Quant | QNT | 3.610,63 | 3.217,82 | 3.663,41 | %10.4 |
 Pi Network | PI | 4,45 | 4,26 | 4,61 | %1.18 |
 Algorand | ALGO | 5,53 | 5,28 | 5,53 | %0.61 |
 KuCoin | KCS | 363,77 | 355,37 | 364,76 | %1.69 |
 Jupiter | JUP | 14,87 | 14,10 | 14,85 | %1.97 |
 Cosmos Hub | ATOM | 90,81 | 84,53 | 89,55 | %2.82 |
 Blockchain Capital | BCAP | 5.250,63 | 5.202,28 | 5.250,63 | %0.96 |
 Render | RENDER | 90,71 | 87,17 | 92,94 | %0.18 |
 JUST | JST | 5,50 | 5,49 | 5,72 | %-0.73 |
 NEXO | NEXO | 43,37 | 41,86 | 43,76 | %1.36 |
 Filecoin | FIL | 51,22 | 47,58 | 50,66 | %6.42 |
 Dash | DASH | 3.188,95 | 2.840,70 | 3.180,68 | %10.51 |
 PancakeSwap | CAKE | 125,24 | 120,35 | 126,32 | %0.39 |
 Injective | INJ | 397,88 | 366,14 | 389,22 | %3.69 |
 VeChain | VET | 0,455320 | 0,433655 | 0,456330 | %0.63 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,13 | 59,37 | %-0.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,87 | 547,71 | 547,87 | %0.06 |
 Aptos | APT | 40,61 | 36,56 | 39,92 | %4.18 |
 GHO | GHO | 48,79 | 48,77 | 48,79 | %0.05 |
 Ether.fi | ETHFI | 34,81 | 33,16 | 35,34 | %-0.91 |
 Aerodrome Finance | AERO | 33,57 | 32,90 | 35,04 | %-2.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,29 | 51,29 | 51,29 | %0.04 |
 Stable | STABLE | 1,21 | 1,18 | 1,23 | %-0.61 |
 Pudgy Penguins | PENGU | 0,495054 | 0,423570 | 0,51 | %15.84 |
 Stacks | STX | 16,59 | 16,23 | 17,27 | %-0.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.917,91 | %28,80 |
| Pudgy Penguins | PENGU | 0,495054 | %15,84 |
| Uniswap | UNI | 500,74 | %13,88 |
| Zcash | ZEC | 79.780,00 | %11,04 |
| Dash | DASH | 3.188,95 | %10,51 |
| Quant | QNT | 3.610,63 | %10,40 |
| Bitway | BTW | 43,77 | %10,25 |
| Hedera | HBAR | 4,88 | %7,98 |
| Lighter | LIT | 247,38 | %6,66 |
| Ethereum Classic | ETC | 462,76 | %6,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 64,29 | %-10,79 |
| Akedo | AKE | 2,48 | %-10,10 |
| Rain | RAIN | 0,64 | %-6,05 |
| Monero | XMR | 27.900,00 | %-4,31 |
| Kaspa | KAS | 2,04 | %-2,91 |
| Ondo | ONDO | 21,68 | %-2,34 |
| Aerodrome Finance | AERO | 33,57 | %-2,26 |
| Bitget Token | BGB | 103,30 | %-2,00 |
| Canton | CC | 5,65 | %-1,70 |
| POL (ex-MATIC) | POL | 5,37 | %-1,68 |
