Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.068,00 | 83.212,00 | 85.089,00 |  %-1.65 |
 Ethereum | ETH | 2.648,15 | 2.644,06 | 2.720,75 | %-2.06 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 764,38 | 767,97 | 783,74 | %-1.14 |
 XRP | XRP | 1,48 | 1,48 | 1,54 | %-2.6 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,91 | 119,25 | 124,77 | %-1.83 |
 TRON | TRX | 0,333220 | 0,333081 | 0,334582 | %-0 |
 Zcash | ZEC | 1.549,23 | 1.551,56 | 1.674,24 | %-6.32 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %-0.39 |
 Hyperliquid | HYPE | 89,19 | 89,25 | 93,63 | %-4.09 |
 Dogecoin | DOGE | 0,093154 | 0,093447 | 0,098832 | %-3.35 |
 Chainlink | LINK | 13,81 | 13,76 | 14,47 | %-2.54 |
 Monero | XMR | 534,34 | 535,46 | 561,05 | %-4.62 |
 WhiteBIT Coin | WBT | 82,86 | 82,96 | 84,88 | %-1.71 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Cardano | ADA | 0,245764 | 0,246991 | 0,259345 | %-2.99 |
 Rain | RAIN | 0,012524 | 0,012517 | 0,012761 | %-1.43 |
 LEO Token | LEO | 9,08 | 9,00 | 9,09 | %0.65 |
 Stellar | XLM | 0,209127 | 0,209192 | 0,219626 | %-3.04 |
 NEAR Protocol | NEAR | 5,17 | 5,12 | 5,57 | %-4 |
 Bitcoin Cash | BCH | 308,43 | 312,26 | 346,97 | %-6.92 |
 Uniswap | UNI | 9,24 | 9,25 | 10,18 | %-6.7 |
 Litecoin | LTC | 70,66 | 69,96 | 72,39 | %-1.9 |
 Canton | CC | 0,136014 | 0,132412 | 0,144841 | %0.43 |
 Avalanche | AVAX | 10,58 | 10,60 | 11,26 | %-2.72 |
 Sui | SUI | 1,21 | 1,18 | 1,29 | %2.17 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,60 | 1,57 | 1,72 | %0.64 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,096868 | 0,093066 | 0,097587 | %3.31 |
 Quant | QNT | 262,26 | 157,63 | 358,20 | %49.43 |
 Bitway | BTW | 1,33 | 1,05 | 1,29 | %25.63 |
 Bittensor | TAO | 305,97 | 305,41 | 336,26 | %-5.7 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.43 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Cronos | CRO | 0,064636 | 0,063990 | 0,069409 | %-3.63 |
 Tether Gold | XAUT | 4.187,30 | 4.197,39 | 4.281,11 | %-2.12 |
 Ondo | ONDO | 0,58 | 0,54 | 0,61 | %7.69 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,266032 | 0,264816 | 0,294013 | %-2.14 |
 MemeCore | M | 1,18 | 1,15 | 1,23 | %-4.04 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 117,30 | 117,74 | 122,29 | %-3.13 |
 Pump.fun | PUMP | 0,005174 | 0,004389 | 0,005281 | %16.61 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Aave | AAVE | 149,61 | 149,47 | 157,25 | %-4.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.03 |
 Mantle | MNT | 0,66 | 0,67 | 0,69 | %-2.51 |
 Polkadot | DOT | 1,22 | 1,22 | 1,28 | %-0.93 |
 Worldcoin | WLD | 0,52 | 0,52 | 0,59 | %-0.79 |
 Aster | ASTER | 0,71 | 0,71 | 0,74 | %-3.1 |
 Sky | SKY | 0,080505 | 0,074573 | 0,086122 | %4.52 |
 World Liberty Financial | WLFI | 0,057710 | 0,057326 | 0,059444 | %-0.7 |
 PAX Gold | PAXG | 4.186,45 | 4.197,25 | 4.279,80 | %-2.12 |
 Morpho | MORPHO | 2,58 | 2,60 | 2,79 | %-5.72 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.43 |
 Internet Computer | ICP | 3,04 | 3,03 | 3,25 | %-4.8 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.13 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.09 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.07 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 9,18 | 9,23 | 9,63 | %-2.58 |
 Arbitrum | ARB | 0,212666 | 0,212095 | 0,236179 | %-6.42 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitget Token | BGB | 1,97 | 1,96 | 2,08 | %-3.19 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Venice Token | VVV | 27,90 | 28,02 | 31,66 | %-5.74 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Kaspa | KAS | 0,047482 | 0,045971 | 0,050040 | %-1.44 |
 POL (ex-MATIC) | POL | 0,114358 | 0,113934 | 0,124807 | %-4.87 |
 Gate | GT | 10,84 | 10,80 | 11,52 | %-4.68 |
 Jupiter | JUP | 0,343103 | 0,332305 | 0,373954 | %0.33 |
 Lighter | LIT | 4,43 | 4,41 | 4,84 | %-6.5 |
 Algorand | ALGO | 0,116577 | 0,115077 | 0,120617 | %0.39 |
 JUST | JST | 0,127792 | 0,124599 | 0,128184 | %2.63 |
 PancakeSwap | CAKE | 2,71 | 2,74 | 2,86 | %-1.69 |
 Render | RENDER | 1,95 | 1,97 | 2,09 | %-4.23 |
 Pi Network | PI | 0,089278 | 0,088888 | 0,092030 | %-2.19 |
 KuCoin | KCS | 7,27 | 7,27 | 7,42 | %-0.66 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,81 | 1,81 | 1,92 | %-1.52 |
 Filecoin | FIL | 1,08 | 1,08 | 1,16 | %-5.2 |
 NEXO | NEXO | 0,86 | 0,87 | 0,89 | %-0.69 |
 Dash | DASH | 66,28 | 66,15 | 72,70 | %-8.34 |
 Aerodrome Finance | AERO | 0,80 | 0,80 | 0,87 | %-7.56 |
 Stable | STABLE | 0,028619 | 0,027058 | 0,028495 | %4.29 |
 Injective | INJ | 7,58 | 7,59 | 7,91 | %-3.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 VeChain | VET | 0,008781 | 0,008790 | 0,009482 | %-4.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.07 |
 Aptos | APT | 0,83 | 0,83 | 0,87 | %-1.67 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 XDC Network | XDC | 0,033844 | 0,030285 | 0,034461 | %11.52 |
 Ether.fi | ETHFI | 0,68 | 0,68 | 0,75 | %-7.47 |
 Akedo | AKE | 0,028747 | 0,028823 | 0,033829 | %-15.34 |
 Pyth Network | PYTH | 0,081325 | 0,081170 | 0,088400 | %-4.23 |
 Pudgy Penguins | PENGU | 0,009769 | 0,009705 | 0,010899 | %-1.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 262,26 | %49,43 |
| Bitway | BTW | 1,33 | %25,63 |
| Pump.fun | PUMP | 0,005174 | %16,61 |
| XDC Network | XDC | 0,033844 | %11,52 |
| Ondo | ONDO | 0,58 | %7,69 |
| Sky | SKY | 0,080505 | %4,52 |
| Stable | STABLE | 0,028619 | %4,29 |
| Hedera | HBAR | 0,096868 | %3,31 |
| JUST | JST | 0,127792 | %2,63 |
| Sui | SUI | 1,21 | %2,17 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,028747 | %-15,34 |
| Dash | DASH | 66,28 | %-8,34 |
| Aerodrome Finance | AERO | 0,80 | %-7,56 |
| Ether.fi | ETHFI | 0,68 | %-7,47 |
| Bitcoin Cash | BCH | 308,43 | %-6,92 |
| Uniswap | UNI | 9,24 | %-6,70 |
| Lighter | LIT | 4,43 | %-6,50 |
| Arbitrum | ARB | 0,212666 | %-6,42 |
| Zcash | ZEC | 1.549,23 | %-6,32 |
| Venice Token | VVV | 27,90 | %-5,74 |
