Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.082.014,00 | 4.044.813,00 | 4.167.629,00 |  %-1.82 |
 Ethereum | ETH | 131.511,00 | 129.159,00 | 132.903,00 | %-0.98 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.07 |
 BNB | BNB | 37.532,00 | 37.126,00 | 38.387,00 | %-1.82 |
 XRP | XRP | 73,73 | 72,05 | 75,47 | %-2.21 |
 USDC | USDC | 48,97 | 48,96 | 48,99 | %0.07 |
 Solana | SOL | 5.851,19 | 5.759,25 | 6.051,07 | %-3.76 |
 TRON | TRX | 16,37 | 16,31 | 16,39 | %0.09 |
 Zcash | ZEC | 77.809,00 | 75.341,00 | 81.401,00 | %-4.33 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,01 | %0 |
 Hyperliquid | HYPE | 4.416,67 | 4.338,57 | 4.547,86 | %-3.35 |
 Dogecoin | DOGE | 4,60 | 4,52 | 4,80 | %-4.36 |
 Chainlink | LINK | 696,38 | 663,34 | 697,75 | %-0.77 |
 Monero | XMR | 26.021,00 | 25.787,00 | 27.083,00 | %-4.34 |
 WhiteBIT Coin | WBT | 4.083,55 | 4.037,88 | 4.157,57 | %-1.54 |
 USDS | USDS | 48,95 | 48,94 | 48,97 | %0.03 |
 Cardano | ADA | 12,18 | 11,86 | 12,62 | %-3.31 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.02 |
 LEO Token | LEO | 443,71 | 440,59 | 445,14 | %0.52 |
 Stellar | XLM | 10,49 | 10,14 | 10,73 | %-1.77 |
 NEAR Protocol | NEAR | 253,60 | 242,29 | 272,74 | %-0.37 |
 Bitcoin Cash | BCH | 15.340,07 | 14.972,15 | 16.555,80 | %-7.64 |
 Uniswap | UNI | 443,04 | 429,85 | 484,83 | %-8.95 |
 Litecoin | LTC | 3.506,47 | 3.407,12 | 3.533,93 | %-0.04 |
 Canton | CC | 6,46 | 6,32 | 7,17 | %-4.46 |
 Hedera | HBAR | 5,82 | 4,56 | 5,81 | %24.9 |
 Avalanche | AVAX | 517,81 | 506,72 | 542,47 | %-3.92 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,97 | %0.08 |
 Sui | SUI | 58,45 | 56,89 | 63,13 | %-5.07 |
 Gram (prev. Toncoin) | GRAM | 81,50 | 76,20 | 84,36 | %2.43 |
 Dai | DAI | 48,99 | 48,96 | 48,99 | %0.11 |
 USD1 | USD1 | 48,96 | 48,94 | 48,97 | %0.08 |
 Bittensor | TAO | 15.098,01 | 14.599,32 | 16.259,41 | %-8 |
 Quant | QNT | 11.674,82 | 7.720,67 | 17.544,67 | %47.67 |
 Bitway | BTW | 62,22 | 55,39 | 69,98 | %11.74 |
 Shiba Inu | SHIB | 0,000280 | 0,000274 | 0,000292 | %-4.25 |
 Cronos | CRO | 3,25 | 3,10 | 3,35 | %-2.53 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Tether Gold | XAUT | 204.082,00 | 203.112,00 | 209.687,00 | %-2.55 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.06 |
 Ethena | ENA | 13,09 | 12,62 | 14,40 | %-3.39 |
 MemeCore | M | 57,27 | 56,31 | 59,33 | %-2.97 |
 Ondo | ONDO | 26,14 | 24,85 | 29,70 | %-2.09 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 48,99 | %0.09 |
 OKB | OKB | 5.783,33 | 5.690,96 | 5.979,05 | %-3.32 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Pump.fun | PUMP | 0,249999 | 0,219120 | 0,258644 | %13.64 |
 Aave | AAVE | 7.299,71 | 7.169,17 | 7.645,04 | %-4.88 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,21 | 55,99 | 56,34 | %0.15 |
 Mantle | MNT | 32,83 | 31,60 | 33,60 | %-2.79 |
 Polkadot | DOT | 59,04 | 57,99 | 62,67 | %-3.39 |
 Aster | ASTER | 34,63 | 34,07 | 35,99 | %-4.04 |
 Worldcoin | WLD | 25,22 | 24,63 | 28,54 | %-10.45 |
 Sky | SKY | 3,96 | 3,65 | 4,22 | %4.82 |
 PAX Gold | PAXG | 204.183,00 | 203.227,00 | 209.535,00 | %-2.5 |
 Morpho | MORPHO | 126,66 | 121,65 | 134,32 | %-5.46 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,91 | %-2.44 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000217 | %-3.7 |
 Internet Computer | ICP | 147,33 | 144,53 | 156,81 | %-6.36 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.05 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.29 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,43 | 56,72 | %-0.36 |
 Ethereum Classic | ETC | 452,32 | 439,87 | 471,75 | %-2.95 |
 Arbitrum | ARB | 10,34 | 10,04 | 11,45 | %-6.77 |
 USDGO | USDGO | 48,98 | 48,96 | 48,98 | %0.09 |
 Bitget Token | BGB | 97,19 | 95,97 | 101,21 | %-4.07 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.362,41 | 1.341,98 | 1.492,51 | %-11.09 |
 Kaspa | KAS | 2,34 | 2,25 | 2,40 | %-1.78 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,97 | %0.01 |
 POL (ex-MATIC) | POL | 5,64 | 5,49 | 6,11 | %-4.39 |
 Algorand | ALGO | 6,48 | 5,64 | 6,48 | %12.69 |
 Gate | GT | 533,54 | 527,86 | 557,22 | %-4.23 |
 Jupiter | JUP | 16,88 | 16,28 | 18,32 | %0.95 |
 Lighter | LIT | 216,19 | 213,17 | 232,68 | %-7.54 |
 JUST | JST | 6,35 | 6,11 | 6,33 | %3.5 |
 Render | RENDER | 96,05 | 93,85 | 102,25 | %-3.88 |
 KuCoin | KCS | 358,30 | 355,56 | 361,48 | %-0.32 |
 Pi Network | PI | 4,37 | 4,32 | 4,48 | %-2.36 |
 PancakeSwap | CAKE | 129,84 | 128,33 | 140,04 | %-5.51 |
 Blockchain Capital | BCAP | 5.266,79 | 5.266,79 | 5.266,79 | %0.08 |
 Cosmos Hub | ATOM | 86,58 | 85,58 | 92,60 | %-6.29 |
 Filecoin | FIL | 51,79 | 50,90 | 56,74 | %-7.4 |
 NEXO | NEXO | 42,56 | 41,61 | 43,57 | %-0.72 |
 Dash | DASH | 3.209,93 | 3.147,12 | 3.412,68 | %-4.08 |
 Aerodrome Finance | AERO | 38,82 | 37,61 | 42,17 | %-7.19 |
 VeChain | VET | 0,438541 | 0,425067 | 0,461417 | %-3.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,72 | 549,72 | 549,72 | %0.08 |
 Injective | INJ | 364,63 | 356,53 | 387,10 | %-5.01 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 59,00 | 59,30 | %-0.36 |
 Aptos | APT | 40,85 | 39,75 | 42,79 | %-2.43 |
 Stable | STABLE | 1,33 | 1,32 | 1,41 | %-0.69 |
 Akedo | AKE | 1,55 | 1,39 | 1,64 | %-2.82 |
 GHO | GHO | 48,95 | 48,92 | 48,96 | %0.09 |
 XDC Network | XDC | 1,65 | 1,53 | 1,74 | %6.32 |
 Ether.fi | ETHFI | 33,76 | 32,49 | 35,77 | %-7.02 |
 Pyth Network | PYTH | 3,96 | 3,87 | 4,26 | %-7.84 |
 Pudgy Penguins | PENGU | 0,480514 | 0,460798 | 0,52 | %-5.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.674,82 | %47,67 |
| Hedera | HBAR | 5,82 | %24,90 |
| Pump.fun | PUMP | 0,249999 | %13,64 |
| Algorand | ALGO | 6,48 | %12,69 |
| Bitway | BTW | 62,22 | %11,74 |
| XDC Network | XDC | 1,65 | %6,32 |
| Sky | SKY | 3,96 | %4,82 |
| JUST | JST | 6,35 | %3,50 |
| Gram (prev. Toncoin) | GRAM | 81,50 | %2,43 |
| Jupiter | JUP | 16,88 | %0,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.362,41 | %-11,09 |
| Worldcoin | WLD | 25,22 | %-10,45 |
| Uniswap | UNI | 443,04 | %-8,95 |
| Bittensor | TAO | 15.098,01 | %-8,00 |
| Pyth Network | PYTH | 3,96 | %-7,84 |
| Bitcoin Cash | BCH | 15.340,07 | %-7,64 |
| Lighter | LIT | 216,19 | %-7,54 |
| Filecoin | FIL | 51,79 | %-7,40 |
| Aerodrome Finance | AERO | 38,82 | %-7,19 |
| Ether.fi | ETHFI | 33,76 | %-7,02 |
