Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.057.814,00 | 4.054.680,00 | 4.167.874,00 |  %-2.17 |
 Ethereum | ETH | 129.692,00 | 129.166,00 | 133.118,00 | %-2.34 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.251,00 | 37.205,00 | 38.389,00 | %-2.24 |
 XRP | XRP | 72,30 | 72,07 | 75,67 | %-3.67 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.07 |
 Solana | SOL | 5.784,18 | 5.782,29 | 6.107,82 | %-4.71 |
 TRON | TRX | 16,35 | 16,31 | 16,39 | %-0.01 |
 Zcash | ZEC | 75.906,00 | 75.345,00 | 82.009,00 | %-6.68 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.360,02 | 4.338,83 | 4.586,02 | %-4.31 |
 Dogecoin | DOGE | 4,54 | 4,53 | 4,84 | %-5.08 |
 Chainlink | LINK | 668,32 | 667,77 | 705,10 | %-4.68 |
 Monero | XMR | 25.870,00 | 25.812,00 | 27.407,00 | %-4.95 |
 WhiteBIT Coin | WBT | 4.048,77 | 4.045,74 | 4.157,81 | %-2.21 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 11,95 | 11,86 | 12,70 | %-4.68 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.33 |
 LEO Token | LEO | 443,57 | 440,87 | 445,17 | %0.59 |
 Stellar | XLM | 10,23 | 10,14 | 10,73 | %-4 |
 NEAR Protocol | NEAR | 251,12 | 249,33 | 272,75 | %-3.43 |
 Bitcoin Cash | BCH | 15.023,82 | 14.973,03 | 16.700,42 | %-9.98 |
 Canton | CC | 6,81 | 6,49 | 7,09 | %1.67 |
 Uniswap | UNI | 433,63 | 434,42 | 492,20 | %-11 |
 Litecoin | LTC | 3.426,35 | 3.426,62 | 3.532,04 | %-3.02 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.07 |
 Avalanche | AVAX | 510,81 | 507,28 | 544,00 | %-7.05 |
 Sui | SUI | 57,61 | 57,66 | 63,13 | %-7.14 |
 Hedera | HBAR | 5,33 | 4,56 | 5,51 | %14.49 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 79,37 | 76,21 | 84,37 | %2.26 |
 USD1 | USD1 | 48,95 | 48,95 | 48,97 | %0.06 |
 Bitway | BTW | 67,55 | 52,15 | 69,98 | %28.42 |
 Bittensor | TAO | 14.821,26 | 14.751,04 | 16.470,82 | %-7.95 |
 Quant | QNT | 11.246,79 | 7.721,13 | 17.545,70 | %28.89 |
 Shiba Inu | SHIB | 0,000275 | 0,000275 | 0,000294 | %-5.91 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Cronos | CRO | 3,13 | 3,12 | 3,40 | %-5.94 |
 Tether Gold | XAUT | 203.239,00 | 203.227,00 | 209.700,00 | %-2.97 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 MemeCore | M | 56,56 | 56,31 | 59,73 | %-5.46 |
 Ethena | ENA | 12,76 | 12,78 | 14,40 | %-2.81 |
 Ondo | ONDO | 25,32 | 25,21 | 29,70 | %-5.11 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 49,00 | %0.08 |
 OKB | OKB | 5.733,54 | 5.691,30 | 5.990,19 | %-3.51 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 56,00 | 56,34 | %0.19 |
 Aave | AAVE | 7.215,82 | 7.199,07 | 7.687,55 | %-5.47 |
 Pump.fun | PUMP | 0,237163 | 0,217715 | 0,258659 | %9.36 |
 Mantle | MNT | 31,73 | 31,75 | 33,92 | %-5.65 |
 Polkadot | DOT | 58,79 | 58,82 | 62,68 | %-4.17 |
 Aster | ASTER | 34,21 | 34,29 | 36,23 | %-5.02 |
 Worldcoin | WLD | 24,93 | 24,95 | 28,72 | %-7.62 |
 Sky | SKY | 3,88 | 3,65 | 4,22 | %2.61 |
 PAX Gold | PAXG | 203.354,00 | 203.349,00 | 209.636,00 | %-2.89 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,91 | %-3.16 |
 Morpho | MORPHO | 122,85 | 123,08 | 135,12 | %-8.88 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-5.44 |
 Internet Computer | ICP | 145,73 | 145,18 | 158,34 | %-7.3 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.11 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.68 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,46 | 56,72 | %-0.04 |
 Ethereum Classic | ETC | 442,92 | 443,88 | 471,78 | %-4.96 |
 Arbitrum | ARB | 10,19 | 10,12 | 11,45 | %-9.53 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.1 |
 Bitget Token | BGB | 97,94 | 95,98 | 101,84 | %-2.33 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.04 |
 Venice Token | VVV | 1.365,17 | 1.355,62 | 1.550,70 | %-9.94 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.03 |
 Kaspa | KAS | 2,29 | 2,25 | 2,42 | %-3.82 |
 POL (ex-MATIC) | POL | 5,51 | 5,49 | 6,11 | %-6.13 |
 Gate | GT | 528,00 | 527,89 | 563,37 | %-5.88 |
 Jupiter | JUP | 16,55 | 16,28 | 18,32 | %-1.24 |
 Algorand | ALGO | 5,98 | 5,64 | 6,04 | %3.06 |
 Lighter | LIT | 214,48 | 213,26 | 235,68 | %-8.57 |
 JUST | JST | 6,28 | 6,11 | 6,28 | %2.39 |
 PancakeSwap | CAKE | 130,81 | 130,16 | 140,05 | %-3.31 |
 Render | RENDER | 94,71 | 94,15 | 102,26 | %-6.95 |
 KuCoin | KCS | 356,23 | 355,75 | 361,95 | %-1.14 |
 Pi Network | PI | 4,34 | 4,32 | 4,49 | %-3.6 |
 Blockchain Capital | BCAP | 5.267,10 | 5.267,10 | 5.267,10 | %0.08 |
 Cosmos Hub | ATOM | 86,09 | 85,73 | 92,85 | %-7.25 |
 Filecoin | FIL | 51,35 | 51,63 | 56,74 | %-8.74 |
 NEXO | NEXO | 41,94 | 41,78 | 43,57 | %-1.65 |
 Dash | DASH | 3.179,53 | 3.190,79 | 3.521,52 | %-8.68 |
 Aerodrome Finance | AERO | 38,19 | 38,21 | 42,17 | %-9.57 |
 VeChain | VET | 0,431059 | 0,425093 | 0,461444 | %-6.09 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,03 | 59,30 | %-0.04 |
 Stable | STABLE | 1,36 | 1,33 | 1,41 | %1.71 |
 Injective | INJ | 362,64 | 360,31 | 387,12 | %-4.97 |
 Aptos | APT | 40,20 | 39,95 | 42,79 | %-4.77 |
 GHO | GHO | 48,94 | 48,93 | 48,96 | %0.07 |
 XDC Network | XDC | 1,67 | 1,51 | 1,74 | %11.8 |
 Akedo | AKE | 1,45 | 1,39 | 1,64 | %-10.43 |
 Ether.fi | ETHFI | 32,91 | 32,78 | 36,48 | %-8.59 |
 Pyth Network | PYTH | 3,90 | 3,87 | 4,32 | %-6.15 |
 Flare | FLR | 0,342008 | 0,341547 | 0,362263 | %-4.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.246,79 | %28,89 |
| Bitway | BTW | 67,55 | %28,42 |
| Hedera | HBAR | 5,33 | %14,49 |
| XDC Network | XDC | 1,67 | %11,80 |
| Pump.fun | PUMP | 0,237163 | %9,36 |
| Algorand | ALGO | 5,98 | %3,06 |
| Sky | SKY | 3,88 | %2,61 |
| JUST | JST | 6,28 | %2,39 |
| Gram (prev. Toncoin) | GRAM | 79,37 | %2,26 |
| Stable | STABLE | 1,36 | %1,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 433,63 | %-11,00 |
| Akedo | AKE | 1,45 | %-10,43 |
| Bitcoin Cash | BCH | 15.023,82 | %-9,98 |
| Venice Token | VVV | 1.365,17 | %-9,94 |
| Aerodrome Finance | AERO | 38,19 | %-9,57 |
| Arbitrum | ARB | 10,19 | %-9,53 |
| Morpho | MORPHO | 122,85 | %-8,88 |
| Filecoin | FIL | 51,35 | %-8,74 |
| Dash | DASH | 3.179,53 | %-8,68 |
| Ether.fi | ETHFI | 32,91 | %-8,59 |
