Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.183.228,00 | 3.934.668,00 | 4.185.392,00 |  %6.49 |
 Ethereum | ETH | 133.435,00 | 126.132,00 | 133.885,00 | %6.05 |
 Tether | USDT | 48,78 | 48,78 | 48,79 | %0.07 |
 BNB | BNB | 38.861,00 | 36.744,00 | 38.793,00 | %5.74 |
 XRP | XRP | 72,85 | 67,28 | 73,04 | %8.21 |
 USDC | USDC | 48,79 | 48,78 | 48,79 | %0.07 |
 Solana | SOL | 5.773,99 | 5.273,82 | 5.777,03 | %9.35 |
 TRON | TRX | 16,82 | 16,71 | 16,83 |  %-0.15 |
 Zcash | ZEC | 74.429,00 | 69.989,00 | 76.542,00 | %5.78 |
 Figure Heloc | FIGR_HELOC | 49,81 | 48,81 | 49,74 | %0 |
 Hyperliquid | HYPE | 4.595,37 | 4.439,26 | 4.684,11 | %3.57 |
 Dogecoin | DOGE | 4,57 | 4,15 | 4,62 | %10.05 |
 Monero | XMR | 28.050,00 | 26.361,00 | 30.768,00 | %6.41 |
 WhiteBIT Coin | WBT | 4.208,57 | 3.998,37 | 4.225,14 | %5.35 |
 Rain | RAIN | 0,69 | 0,62 | 0,70 | %6.48 |
 Chainlink | LINK | 633,47 | 592,37 | 642,27 | %7.29 |
 USDS | USDS | 48,79 | 48,79 | 48,81 | %0.07 |
 Cardano | ADA | 11,83 | 10,80 | 12,13 | %9.66 |
 LEO Token | LEO | 438,55 | 433,53 | 438,61 | %0.63 |
 Stellar | XLM | 10,17 | 9,36 | 10,39 | %8.85 |
 Uniswap | UNI | 433,29 | 416,06 | 451,56 | %2.93 |
 Bitcoin Cash | BCH | 13.094,98 | 11.977,32 | 13.266,45 | %8.93 |
 NEAR Protocol | NEAR | 199,54 | 177,24 | 216,85 | %10.51 |
 Avalanche | AVAX | 545,50 | 528,20 | 574,76 | %3.87 |
 Ethena USDe | USDE | 48,79 | 48,78 | 48,80 | %0.08 |
 Litecoin | LTC | 3.042,41 | 2.780,04 | 3.110,47 | %9.52 |
 Dai | DAI | 48,80 | 48,78 | 48,81 | %0.08 |
 Canton | CC | 5,62 | 5,16 | 5,80 | %9.39 |
 USD1 | USD1 | 48,78 | 48,77 | 48,79 | %0.08 |
 Sui | SUI | 51,06 | 40,08 | 51,40 | %27.07 |
 Gram (prev. Toncoin) | GRAM | 69,89 | 66,84 | 69,88 | %4.42 |
 Hedera | HBAR | 4,44 | 4,14 | 4,53 | %4.36 |
 MemeCore | M | 72,90 | 70,96 | 78,78 | %-1.68 |
 Shiba Inu | SHIB | 0,000281 | 0,000261 | 0,000282 | %7.71 |
 Global Dollar | USDG | 48,79 | 48,79 | 48,80 | %0.06 |
 Bittensor | TAO | 13.833,50 | 12.275,39 | 14.083,38 | %12.55 |
 Cronos | CRO | 3,11 | 2,84 | 3,14 | %9.22 |
 PayPal USD | PYUSD | 48,80 | 48,79 | 48,80 | %0.08 |
 Tether Gold | XAUT | 211.835,00 | 211.930,00 | 213.832,00 | %-0.59 |
 OKB | OKB | 6.021,01 | 5.664,21 | 6.054,96 | %6.06 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.07 |
 Bitway | BTW | 43,67 | 33,81 | 45,00 | %24.07 |
 Ripple USD | RLUSD | 48,80 | 48,79 | 48,81 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.06 |
 Ondo US Dollar Yield | USDY | 55,94 | 55,20 | 56,19 | %0.43 |
 Aave | AAVE | 7.087,80 | 6.558,37 | 7.269,95 | %7.99 |
 Ethena | ENA | 10,84 | 9,72 | 11,23 | %11.71 |
 Ondo | ONDO | 22,04 | 19,95 | 22,36 | %10.48 |
 Mantle | MNT | 30,87 | 29,00 | 31,13 | %6.16 |
 Pump.fun | PUMP | 0,213759 | 0,197346 | 0,220108 | %8.67 |
 Aster | ASTER | 36,78 | 35,56 | 37,39 | %3.3 |
 Polkadot | DOT | 57,62 | 53,49 | 58,58 | %7.26 |
 Morpho | MORPHO | 135,04 | 121,55 | 138,70 | %10.98 |
 PAX Gold | PAXG | 211.686,00 | 211.730,00 | 213.364,00 | %-0.43 |
 Pepe | PEPE | 0,000215 | 0,000190 | 0,000211 | %12.77 |
 World Liberty Financial | WLFI | 2,84 | 2,80 | 2,86 | %-0.39 |
 Sky | SKY | 3,54 | 3,35 | 3,57 | %6.18 |
 Internet Computer | ICP | 144,21 | 134,53 | 148,22 | %7.37 |
 Worldcoin | WLD | 21,65 | 20,50 | 22,32 | %5.39 |
 Arbitrum | ARB | 11,46 | 9,65 | 12,06 | %14.51 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.35 |
 Venice Token | VVV | 1.563,89 | 1.353,33 | 1.684,89 | %13.32 |
 USDD | USDD | 48,72 | 48,69 | 48,78 | %0.09 |
 Bitget Token | BGB | 104,06 | 97,43 | 102,45 | %6.74 |
 United Stables | U | 48,78 | 48,77 | 48,80 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,71 | 56,83 | %-0.03 |
 USDGO | USDGO | 48,82 | 48,78 | 48,83 | %0.05 |
 Ethereum Classic | ETC | 427,55 | 404,98 | 431,12 | %5.91 |
 Falcon USD | USDF | 48,59 | 48,58 | 48,63 | %0.06 |
 BFUSD | BFUSD | 48,78 | 48,78 | 48,79 | %0.06 |
 Lighter | LIT | 240,74 | 226,27 | 250,80 | %5.42 |
 Akedo | AKE | 2,63 | 1,54 | 3,40 | %-8.53 |
 POL (ex-MATIC) | POL | 5,52 | 5,05 | 5,59 | %9.2 |
 Gate | GT | 545,33 | 498,96 | 543,75 | %9.43 |
 Kaspa | KAS | 2,04 | 1,89 | 2,05 | %9.02 |
 Algorand | ALGO | 5,53 | 5,26 | 5,73 | %7.03 |
 Jupiter | JUP | 14,96 | 13,01 | 15,50 | %14.67 |
 KuCoin | KCS | 355,23 | 345,60 | 358,37 | %2.78 |
 Pi Network | PI | 4,31 | 4,14 | 4,41 | %3.93 |
 Quant | QNT | 3.295,47 | 3.098,46 | 3.314,73 | %6.1 |
 Blockchain Capital | BCAP | 5.199,00 | 5.199,00 | 5.199,00 | %0.06 |
 Cosmos Hub | ATOM | 87,50 | 82,90 | 88,62 | %5.83 |
 Render | RENDER | 87,57 | 74,85 | 89,12 | %17.15 |
 JUST | JST | 5,52 | 5,43 | 5,70 | %-1.52 |
 NEXO | NEXO | 42,41 | 39,82 | 42,71 | %6.66 |
 PancakeSwap | CAKE | 124,15 | 119,77 | 127,80 | %2.49 |
 Filecoin | FIL | 47,59 | 44,61 | 49,52 | %6.49 |
 Injective | INJ | 383,94 | 370,01 | 400,00 | %0.5 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,29 | 59,42 | %-0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,23 | 51,26 | %0.11 |
 Dash | DASH | 2.916,27 | 2.662,19 | 2.927,26 | %9.26 |
 VeChain | VET | 0,428005 | 0,396136 | 0,443873 | %8.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,36 | 547,31 | 547,36 | %0.07 |
 Ether.fi | ETHFI | 35,97 | 33,58 | 37,54 | %6.69 |
 GHO | GHO | 48,74 | 48,74 | 48,76 | %0.07 |
 Aerodrome Finance | AERO | 33,61 | 31,65 | 34,12 | %5.56 |
 Aptos | APT | 38,22 | 34,73 | 38,58 | %9.38 |
 Stable | STABLE | 1,24 | 1,19 | 1,30 | %4.06 |
 Stacks | STX | 16,28 | 15,04 | 16,60 | %7.8 |
 Official Trump | TRUMP | 104,25 | 98,18 | 106,71 | %6.19 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 51,06 | %27,07 |
| Bitway | BTW | 43,67 | %24,07 |
| Render | RENDER | 87,57 | %17,15 |
| Jupiter | JUP | 14,96 | %14,67 |
| Arbitrum | ARB | 11,46 | %14,51 |
| Venice Token | VVV | 1.563,89 | %13,32 |
| Pepe | PEPE | 0,000215 | %12,77 |
| Bittensor | TAO | 13.833,50 | %12,55 |
| Ethena | ENA | 10,84 | %11,71 |
| Morpho | MORPHO | 135,04 | %10,98 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,63 | %-8,53 |
| MemeCore | M | 72,90 | %-1,68 |
| JUST | JST | 5,52 | %-1,52 |
| Tether Gold | XAUT | 211.835,00 | %-0,585920 |
| PAX Gold | PAXG | 211.686,00 | %-0,426670 |
| World Liberty Financial | WLFI | 2,84 | %-0,393310 |
| HTX DAO | HTX | 0,000084 | %-0,345990 |
| TRON | TRX | 16,82 | %-0,147340 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | %-0,025060 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | %-0,021590 |
