Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.803,00 | 4.092.899,00 | 4.125.659,00 |  %0.02 |
 Ethereum | ETH | 131.271,00 | 131.032,00 | 131.998,00 |  %-0.36 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.05 |
 BNB | BNB | 37.697,00 | 37.699,00 | 38.064,00 | %-0.61 |
 XRP | XRP | 74,39 | 74,36 | 77,32 | %-3.1 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.920,47 | 5.867,64 | 5.988,83 | %-0.63 |
 TRON | TRX | 16,42 | 16,44 | 16,55 | %-0.57 |
 Zcash | ZEC | 76.672,00 | 74.270,00 | 77.268,00 | %1.05 |
 Figure Heloc | FIGR_HELOC | 50,10 | 49,91 | 50,51 | %-0.32 |
 Hyperliquid | HYPE | 4.483,13 | 4.471,25 | 4.542,75 | %-0.14 |
 Dogecoin | DOGE | 4,72 | 4,74 | 4,88 | %-1.74 |
 Chainlink | LINK | 688,31 | 670,84 | 707,91 | %1.51 |
 Monero | XMR | 26.989,00 | 26.815,00 | 27.458,00 | %-1.58 |
 WhiteBIT Coin | WBT | 4.102,79 | 4.087,26 | 4.117,67 | %-0.1 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.06 |
 Cardano | ADA | 12,34 | 12,36 | 12,95 | %-1.24 |
 Rain | RAIN | 0,63 | 0,51 | 0,65 | %6.3 |
 LEO Token | LEO | 438,56 | 430,68 | 440,20 | %1.73 |
 Stellar | XLM | 10,60 | 10,57 | 10,88 | %-1.48 |
 Bitcoin Cash | BCH | 16.444,67 | 16.278,96 | 16.968,19 | %-1.58 |
 NEAR Protocol | NEAR | 236,34 | 233,76 | 250,12 | %-4.86 |
 Uniswap | UNI | 466,20 | 460,65 | 480,62 | %-1.14 |
 Litecoin | LTC | 3.499,33 | 3.458,51 | 3.667,55 | %0.59 |
 Canton | CC | 6,61 | 6,20 | 6,87 | %4.47 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %-0.07 |
 Avalanche | AVAX | 523,20 | 509,57 | 544,12 | %1.46 |
 Sui | SUI | 56,57 | 56,35 | 59,45 | %0.1 |
 Dai | DAI | 48,93 | 48,92 | 48,95 | %-0.06 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 76,69 | 69,77 | 77,81 | %8.83 |
 Hedera | HBAR | 4,54 | 4,56 | 4,69 | %-2.6 |
 Bittensor | TAO | 15.627,24 | 15.019,82 | 16.674,37 | %3.04 |
 Shiba Inu | SHIB | 0,000289 | 0,000285 | 0,000297 | %0.14 |
 Cronos | CRO | 3,27 | 3,18 | 3,27 | %1.53 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 Bitway | BTW | 50,97 | 37,37 | 66,86 | %-19.08 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.06 |
 MemeCore | M | 59,25 | 57,96 | 61,38 | %1.43 |
 Ethena | ENA | 13,22 | 12,69 | 13,96 | %2.72 |
 Tether Gold | XAUT | 209.516,00 | 209.371,00 | 209.838,00 | %-0.22 |
 Ondo | ONDO | 26,24 | 26,09 | 27,46 | %-1.83 |
 OKB | OKB | 5.907,01 | 5.876,05 | 5.992,13 | %-0.03 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %-0.06 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %-0.04 |
 Aave | AAVE | 7.547,47 | 7.373,09 | 7.662,35 | %0.66 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.04 |
 Ondo US Dollar Yield | USDY | 56,11 | 55,79 | 56,30 | %-0.07 |
 Mantle | MNT | 33,72 | 32,40 | 34,99 | %2.77 |
 Polkadot | DOT | 60,38 | 57,98 | 63,82 | %3.26 |
 Pump.fun | PUMP | 0,214680 | 0,198903 | 0,226002 | %5.66 |
 Aster | ASTER | 35,89 | 35,47 | 36,62 | %-0.77 |
 Worldcoin | WLD | 25,88 | 22,81 | 26,89 | %10.23 |
 Morpho | MORPHO | 133,00 | 131,85 | 137,19 | %-1.02 |
 PAX Gold | PAXG | 209.436,00 | 209.264,00 | 209.821,00 | %-0.15 |
 World Liberty Financial | WLFI | 2,86 | 2,77 | 2,92 | %2.13 |
 Pepe | PEPE | 0,000213 | 0,000213 | 0,000222 | %-2.85 |
 Sky | SKY | 3,77 | 3,70 | 3,91 | %0.26 |
 Internet Computer | ICP | 156,12 | 153,51 | 163,93 | %0.53 |
 Quant | QNT | 5.874,33 | 4.731,52 | 6.109,72 | %22.12 |
 USDD | USDD | 48,81 | 48,81 | 48,93 | %-0.15 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.09 |
 Arbitrum | ARB | 10,83 | 10,65 | 11,29 | %-1.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,51 | %-0.07 |
 Ethereum Classic | ETC | 459,60 | 457,34 | 472,00 | %-0.51 |
 United Stables | U | 48,93 | 48,91 | 48,93 | %-0.01 |
 Venice Token | VVV | 1.430,44 | 1.424,31 | 1.498,46 | %-3.08 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.06 |
 Bitget Token | BGB | 98,11 | 96,38 | 100,81 | %0.51 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,79 | %-0.04 |
 Kaspa | KAS | 2,39 | 2,02 | 2,44 | %16.72 |
 BFUSD | BFUSD | 48,93 | 48,93 | 48,94 | %-0.05 |
 POL (ex-MATIC) | POL | 5,79 | 5,55 | 5,90 | %3.1 |
 Lighter | LIT | 231,58 | 231,59 | 241,11 | %-2.27 |
 Gate | GT | 539,99 | 521,54 | 540,99 | %2.91 |
 Jupiter | JUP | 16,52 | 16,34 | 17,30 | %-0 |
 Algorand | ALGO | 5,76 | 5,60 | 5,99 | %1.45 |
 Render | RENDER | 97,16 | 93,21 | 100,91 | %2.31 |
 Pi Network | PI | 4,47 | 4,41 | 4,52 | %1.16 |
 KuCoin | KCS | 359,51 | 357,33 | 363,55 | %-0.59 |
 JUST | JST | 6,01 | 5,94 | 6,07 | %1.67 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.04 |
 Cosmos Hub | ATOM | 90,00 | 86,32 | 92,14 | %3.36 |
 Filecoin | FIL | 55,43 | 50,47 | 60,01 | %9.23 |
 Dash | DASH | 3.520,43 | 3.037,10 | 3.578,85 | %13.7 |
 PancakeSwap | CAKE | 134,06 | 134,09 | 138,36 | %-1.28 |
 NEXO | NEXO | 42,56 | 42,05 | 42,98 | %-0.39 |
 Aerodrome Finance | AERO | 42,57 | 40,40 | 45,45 | %5.02 |
 VeChain | VET | 0,458550 | 0,459471 | 0,480837 | %-1.53 |
 Akedo | AKE | 1,68 | 1,57 | 1,82 | %2.24 |
 Injective | INJ | 375,16 | 373,62 | 403,38 | %-6.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %-0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,07 | 59,09 | %-0.07 |
 Aptos | APT | 41,17 | 41,09 | 43,46 | %-4.04 |
 Stable | STABLE | 1,32 | 1,28 | 1,34 | %2 |
 Ether.fi | ETHFI | 35,68 | 34,57 | 37,93 | %1.83 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %-0.03 |
 Flare | FLR | 0,356843 | 0,353030 | 0,362452 | %-0 |
 Stacks | STX | 16,51 | 15,73 | 17,34 | %2.34 |
 Pudgy Penguins | PENGU | 0,482701 | 0,486158 | 0,51 | %-3.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 5.874,33 | %22,12 |
| Kaspa | KAS | 2,39 | %16,72 |
| Dash | DASH | 3.520,43 | %13,70 |
| Worldcoin | WLD | 25,88 | %10,23 |
| Filecoin | FIL | 55,43 | %9,23 |
| Gram (prev. Toncoin) | GRAM | 76,69 | %8,83 |
| Rain | RAIN | 0,63 | %6,30 |
| Pump.fun | PUMP | 0,214680 | %5,66 |
| Aerodrome Finance | AERO | 42,57 | %5,02 |
| Canton | CC | 6,61 | %4,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,97 | %-19,08 |
| Injective | INJ | 375,16 | %-6,21 |
| NEAR Protocol | NEAR | 236,34 | %-4,86 |
| Aptos | APT | 41,17 | %-4,04 |
| Pudgy Penguins | PENGU | 0,482701 | %-3,51 |
| XRP | XRP | 74,39 | %-3,10 |
| Venice Token | VVV | 1.430,44 | %-3,08 |
| Pepe | PEPE | 0,000213 | %-2,85 |
| Hedera | HBAR | 4,54 | %-2,60 |
| Lighter | LIT | 231,58 | %-2,27 |
