Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.148.598,00 | 4.103.093,00 | 4.164.464,00 |  %0.93 |
 Ethereum | ETH | 131.807,00 | 130.516,00 | 133.161,00 | %0.36 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0 |
 BNB | BNB | 38.091,00 | 37.532,00 | 38.308,00 | %0.99 |
 XRP | XRP | 75,02 | 73,55 | 75,61 | %0.57 |
 USDC | USDC | 48,93 | 48,92 | 48,96 | %-0 |
 Solana | SOL | 6.028,97 | 5.878,69 | 6.106,74 | %1.75 |
 TRON | TRX | 16,34 | 16,27 | 16,45 | %-0.66 |
 Zcash | ZEC | 78.631,00 | 76.395,00 | 82.604,00 | %2.75 |
 Figure Heloc | FIGR_HELOC | 51,76 | 49,71 | 51,97 | %3.32 |
 Hyperliquid | HYPE | 4.492,63 | 4.456,72 | 4.593,10 | %0.19 |
 Dogecoin | DOGE | 4,76 | 4,67 | 4,84 | %0.14 |
 Chainlink | LINK | 688,21 | 680,78 | 708,08 | %-0.51 |
 Monero | XMR | 26.823,00 | 26.497,00 | 27.549,00 | %-0.26 |
 WhiteBIT Coin | WBT | 4.134,96 | 4.091,22 | 4.154,41 | %0.81 |
 USDS | USDS | 48,93 | 48,92 | 48,93 | %-0.01 |
 Cardano | ADA | 12,49 | 12,15 | 12,69 | %0.25 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-3.25 |
 LEO Token | LEO | 441,02 | 438,39 | 444,86 | %0.52 |
 Stellar | XLM | 10,59 | 10,43 | 10,75 | %-0.63 |
 NEAR Protocol | NEAR | 265,41 | 232,68 | 268,21 | %12.33 |
 Bitcoin Cash | BCH | 16.387,67 | 16.087,21 | 16.981,55 | %-0.62 |
 Uniswap | UNI | 476,68 | 460,81 | 498,33 | %2.17 |
 Litecoin | LTC | 3.480,47 | 3.447,55 | 3.556,45 | %-0.92 |
 Canton | CC | 6,75 | 6,48 | 6,79 | %2.32 |
 Sui | SUI | 62,17 | 55,44 | 62,91 | %9.42 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,96 | %0.02 |
 Avalanche | AVAX | 538,59 | 516,48 | 551,10 | %2.47 |
 Gram (prev. Toncoin) | GRAM | 80,51 | 75,75 | 84,30 | %4.9 |
 Dai | DAI | 48,93 | 48,93 | 48,95 | %-0.01 |
 USD1 | USD1 | 48,91 | 48,91 | 48,93 | %-0.01 |
 Hedera | HBAR | 4,64 | 4,50 | 4,69 | %1.64 |
 Bittensor | TAO | 16.067,76 | 15.268,04 | 16.457,34 | %2.11 |
 Shiba Inu | SHIB | 0,000290 | 0,000285 | 0,000294 | %-0.1 |
 Cronos | CRO | 3,28 | 3,17 | 3,40 | %1.42 |
 Bitway | BTW | 58,85 | 48,43 | 58,99 | %15.31 |
 Global Dollar | USDG | 48,94 | 48,93 | 48,94 | %-0.01 |
 Ethena | ENA | 14,01 | 12,96 | 14,39 | %4.99 |
 PayPal USD | PYUSD | 48,93 | 48,93 | 48,94 | %-0 |
 MemeCore | M | 58,66 | 56,50 | 60,98 | %-0.58 |
 Quant | QNT | 9.108,67 | 5.831,22 | 9.478,68 | %50.76 |
 Ondo | ONDO | 27,03 | 25,88 | 27,25 | %2.62 |
 Tether Gold | XAUT | 209.446,00 | 209.277,00 | 209.531,00 | %-0.02 |
 OKB | OKB | 5.944,66 | 5.875,21 | 5.985,29 | %0.54 |
 Ripple USD | RLUSD | 48,95 | 48,94 | 48,96 | %0.01 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %0 |
 Aave | AAVE | 7.570,57 | 7.438,49 | 7.696,38 | %0.09 |
 Pump.fun | PUMP | 0,241367 | 0,210703 | 0,248641 | %12.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %0 |
 Ondo US Dollar Yield | USDY | 56,14 | 55,73 | 56,40 | %0.06 |
 Mantle | MNT | 33,20 | 32,85 | 34,03 | %-1.39 |
 Polkadot | DOT | 62,11 | 59,47 | 62,48 | %2.08 |
 Worldcoin | WLD | 27,40 | 25,04 | 28,70 | %5.55 |
 Aster | ASTER | 35,58 | 35,28 | 36,24 | %-1.05 |
 Morpho | MORPHO | 131,51 | 130,38 | 136,49 | %-1.3 |
 World Liberty Financial | WLFI | 2,87 | 2,82 | 2,91 | %0.14 |
 PAX Gold | PAXG | 209.286,00 | 209.142,00 | 209.490,00 | %-0.06 |
 Pepe | PEPE | 0,000215 | 0,000209 | 0,000219 | %0.78 |
 Sky | SKY | 3,70 | 3,65 | 3,84 | %-2.24 |
 Internet Computer | ICP | 155,37 | 152,83 | 158,90 | %-1.61 |
 USDD | USDD | 48,81 | 48,76 | 48,92 | %-0.11 |
 Arbitrum | ARB | 11,13 | 10,67 | 11,56 | %2.32 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.92 |
 Ethereum Classic | ETC | 468,08 | 454,10 | 469,91 | %1.47 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,50 | 56,67 | %-0.02 |
 United Stables | U | 48,93 | 48,92 | 48,94 | %0.02 |
 Venice Token | VVV | 1.452,39 | 1.427,61 | 1.549,43 | %1.63 |
 Bitget Token | BGB | 99,21 | 97,88 | 101,76 | %1.12 |
 USDGO | USDGO | 48,93 | 48,93 | 48,94 | %0.01 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,80 | %0.01 |
 Kaspa | KAS | 2,38 | 2,27 | 2,45 | %-0.7 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %0.01 |
 POL (ex-MATIC) | POL | 6,06 | 5,72 | 5,96 | %4.53 |
 Gate | GT | 554,03 | 537,12 | 564,05 | %2.57 |
 Lighter | LIT | 229,41 | 225,74 | 239,28 | %-1.3 |
 Jupiter | JUP | 17,18 | 16,26 | 17,04 | %3.63 |
 Algorand | ALGO | 5,82 | 5,60 | 5,89 | %0.68 |
 Render | RENDER | 99,27 | 94,99 | 102,40 | %1.53 |
 JUST | JST | 6,14 | 6,00 | 6,19 | %2.35 |
 Pi Network | PI | 4,44 | 4,41 | 4,51 | %-0.98 |
 KuCoin | KCS | 360,60 | 356,32 | 363,21 | %0.1 |
 Cosmos Hub | ATOM | 91,83 | 88,96 | 94,10 | %1.57 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %0 |
 Filecoin | FIL | 55,66 | 54,25 | 56,70 | %-0.56 |
 Dash | DASH | 3.399,36 | 3.258,65 | 3.599,38 | %-2.05 |
 PancakeSwap | CAKE | 136,40 | 133,48 | 139,94 | %1.33 |
 NEXO | NEXO | 43,31 | 42,28 | 42,97 | %1.89 |
 Aerodrome Finance | AERO | 41,50 | 40,41 | 43,11 | %-3.48 |
 VeChain | VET | 0,455509 | 0,444697 | 0,464054 | %-1.05 |
 Injective | INJ | 380,92 | 368,29 | 387,00 | %1.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 59,08 | 59,25 | %-0.02 |
 Aptos | APT | 41,82 | 40,31 | 42,77 | %0.31 |
 Akedo | AKE | 1,57 | 1,57 | 1,69 | %-5.06 |
 Stable | STABLE | 1,33 | 1,32 | 1,36 | %0.65 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %-0.01 |
 Ether.fi | ETHFI | 35,06 | 34,11 | 36,89 | %-2.75 |
 Pyth Network | PYTH | 4,21 | 3,79 | 4,33 | %7.65 |
 XDC Network | XDC | 1,59 | 1,45 | 1,60 | %7.39 |
 Flare | FLR | 0,360962 | 0,356213 | 0,361936 | %1.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.108,67 | %50,76 |
| Bitway | BTW | 58,85 | %15,31 |
| NEAR Protocol | NEAR | 265,41 | %12,33 |
| Pump.fun | PUMP | 0,241367 | %12,04 |
| Sui | SUI | 62,17 | %9,42 |
| Pyth Network | PYTH | 4,21 | %7,65 |
| XDC Network | XDC | 1,59 | %7,39 |
| Worldcoin | WLD | 27,40 | %5,55 |
| Ethena | ENA | 14,01 | %4,99 |
| Gram (prev. Toncoin) | GRAM | 80,51 | %4,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,57 | %-5,06 |
| Aerodrome Finance | AERO | 41,50 | %-3,48 |
| Rain | RAIN | 0,62 | %-3,25 |
| Ether.fi | ETHFI | 35,06 | %-2,75 |
| Sky | SKY | 3,70 | %-2,24 |
| Dash | DASH | 3.399,36 | %-2,05 |
| Internet Computer | ICP | 155,37 | %-1,61 |
| Mantle | MNT | 33,20 | %-1,39 |
| Lighter | LIT | 229,41 | %-1,30 |
| Morpho | MORPHO | 131,51 | %-1,30 |
