Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.117.736,00 | 4.092.899,00 | 4.125.659,00 |  %0.25 |
 Ethereum | ETH | 131.790,00 | 131.032,00 | 132.033,00 | %0.11 |
 Tether | USDT | 48,93 | 48,93 | 48,94 |  %-0.05 |
 BNB | BNB | 37.884,00 | 37.699,00 | 38.064,00 | %-0 |
 XRP | XRP | 75,77 | 75,24 | 77,32 | %-1.46 |
 USDC | USDC | 48,94 | 48,93 | 48,95 | %-0.05 |
 Solana | SOL | 5.950,12 | 5.867,64 | 6.007,68 | %0.09 |
 TRON | TRX | 16,46 | 16,45 | 16,55 | %0.03 |
 Zcash | ZEC | 76.489,00 | 74.270,00 | 76.486,00 | %0.73 |
 Figure Heloc | FIGR_HELOC | 50,06 | 50,05 | 50,51 | %-0.46 |
 Hyperliquid | HYPE | 4.528,36 | 4.455,86 | 4.542,75 | %1.18 |
 Dogecoin | DOGE | 4,82 | 4,73 | 4,88 | %0.39 |
 Chainlink | LINK | 701,56 | 670,19 | 707,91 | %3.4 |
 Monero | XMR | 27.174,00 | 26.815,00 | 27.467,00 | %-0.41 |
 WhiteBIT Coin | WBT | 4.110,20 | 4.087,26 | 4.117,67 | %0.23 |
 USDS | USDS | 48,93 | 48,92 | 48,94 | %-0.05 |
 Cardano | ADA | 12,67 | 12,36 | 12,95 | %1.16 |
 Rain | RAIN | 0,62 | 0,51 | 0,64 | %7.17 |
 LEO Token | LEO | 439,34 | 430,36 | 440,20 | %1.57 |
 Stellar | XLM | 10,80 | 10,54 | 10,88 | %1.07 |
 Bitcoin Cash | BCH | 16.530,18 | 16.278,96 | 16.968,19 | %0.01 |
 NEAR Protocol | NEAR | 236,36 | 233,76 | 251,61 | %-5.68 |
 Uniswap | UNI | 472,54 | 460,65 | 480,62 | %1.19 |
 Litecoin | LTC | 3.573,99 | 3.389,53 | 3.667,55 | %4.73 |
 Canton | CC | 6,85 | 6,09 | 6,87 | %12.75 |
 Ethena USDe | USDE | 48,92 | 48,91 | 48,94 | %-0.08 |
 Avalanche | AVAX | 539,65 | 504,59 | 544,12 | %5.77 |
 Sui | SUI | 57,98 | 54,16 | 59,45 | %6.19 |
 Dai | DAI | 48,93 | 48,92 | 48,95 | %-0.06 |
 USD1 | USD1 | 48,92 | 48,91 | 48,92 | %-0.05 |
 Gram (prev. Toncoin) | GRAM | 73,71 | 69,40 | 72,63 | %5.39 |
 Hedera | HBAR | 4,66 | 4,54 | 4,69 | %1.48 |
 Bittensor | TAO | 16.368,04 | 14.738,55 | 16.674,37 | %9.51 |
 Shiba Inu | SHIB | 0,000296 | 0,000284 | 0,000295 | %3.05 |
 Cronos | CRO | 3,24 | 3,18 | 3,27 | %0.26 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 Bitway | BTW | 52,44 | 37,37 | 66,86 | %-13.59 |
 Ethena | ENA | 13,49 | 12,51 | 13,96 | %5.47 |
 MemeCore | M | 59,56 | 57,55 | 61,38 | %3.6 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.06 |
 Tether Gold | XAUT | 209.417,00 | 209.426,00 | 210.199,00 | %-0.16 |
 Ondo | ONDO | 26,73 | 26,15 | 27,46 | %1.49 |
 OKB | OKB | 5.943,95 | 5.876,05 | 5.991,62 | %0.77 |
 Ripple USD | RLUSD | 48,94 | 48,94 | 48,95 | %-0.05 |
 Circle USYC | USYC | 55,73 | 55,73 | 55,73 | %-0.04 |
 Aave | AAVE | 7.615,55 | 7.373,09 | 7.662,35 | %1.24 |
 Mantle | MNT | 34,18 | 32,31 | 34,99 | %5.36 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.04 |
 Ondo US Dollar Yield | USDY | 56,16 | 55,79 | 56,30 | %0.17 |
 Polkadot | DOT | 62,76 | 57,29 | 62,99 | %8.53 |
 Pump.fun | PUMP | 0,217744 | 0,198903 | 0,226002 | %6.54 |
 Aster | ASTER | 36,41 | 35,46 | 36,32 | %2.31 |
 Worldcoin | WLD | 26,35 | 22,37 | 26,66 | %16.83 |
 Morpho | MORPHO | 135,29 | 131,85 | 137,19 | %1.18 |
 World Liberty Financial | WLFI | 2,91 | 2,77 | 2,92 | %4.16 |
 Pepe | PEPE | 0,000218 | 0,000213 | 0,000222 | %-0.29 |
 PAX Gold | PAXG | 209.378,00 | 209.277,00 | 209.958,00 | %-0.1 |
 Internet Computer | ICP | 162,72 | 152,03 | 162,70 | %5.55 |
 Sky | SKY | 3,81 | 3,63 | 3,91 | %4.31 |
 Quant | QNT | 5.855,92 | 4.731,52 | 5.840,61 | %22.7 |
 Arbitrum | ARB | 11,16 | 10,65 | 11,29 | %2.24 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %0.16 |
 USDD | USDD | 48,86 | 48,77 | 48,93 | %-0.16 |
 Ethereum Classic | ETC | 469,24 | 454,87 | 472,00 | %2.13 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,50 | 56,50 | 56,55 | %-0.07 |
 United Stables | U | 48,93 | 48,90 | 48,93 | %-0.01 |
 Venice Token | VVV | 1.464,72 | 1.439,62 | 1.500,17 | %-1.83 |
 Bitget Token | BGB | 98,48 | 96,38 | 100,81 | %1.03 |
 USDGO | USDGO | 48,93 | 48,92 | 48,94 | %-0.05 |
 Falcon USD | USDF | 48,75 | 48,74 | 48,79 | %-0.05 |
 Kaspa | KAS | 2,39 | 2,01 | 2,39 | %17.43 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,94 | %-0.05 |
 POL (ex-MATIC) | POL | 5,82 | 5,49 | 5,89 | %4.1 |
 Lighter | LIT | 235,83 | 231,62 | 241,11 | %0.51 |
 Gate | GT | 537,32 | 521,54 | 537,17 | %2.05 |
 Jupiter | JUP | 16,99 | 15,65 | 17,30 | %5.71 |
 Algorand | ALGO | 5,93 | 5,51 | 5,99 | %4.21 |
 Render | RENDER | 100,10 | 93,21 | 100,52 | %6.04 |
 Pi Network | PI | 4,51 | 4,39 | 4,52 | %1.89 |
 KuCoin | KCS | 363,18 | 357,33 | 363,55 | %0.71 |
 Filecoin | FIL | 59,54 | 49,74 | 59,62 | %17.68 |
 JUST | JST | 6,01 | 5,82 | 6,07 | %3.54 |
 Cosmos Hub | ATOM | 91,85 | 85,82 | 91,94 | %5.87 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.04 |
 Dash | DASH | 3.540,56 | 3.030,46 | 3.564,28 | %15.36 |
 PancakeSwap | CAKE | 135,48 | 134,64 | 138,36 | %0.18 |
 Aerodrome Finance | AERO | 43,32 | 40,26 | 45,45 | %8.25 |
 NEXO | NEXO | 42,27 | 42,05 | 42,98 | %-0.76 |
 VeChain | VET | 0,470424 | 0,454815 | 0,480837 | %1.97 |
 Akedo | AKE | 1,69 | 1,55 | 1,82 | %-7.04 |
 Injective | INJ | 383,01 | 376,09 | 403,50 | %-3.77 |
 Aptos | APT | 42,85 | 40,52 | 43,46 | %4.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,30 | 549,30 | %-0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 59,07 | 59,13 | %-0.07 |
 Ether.fi | ETHFI | 37,32 | 34,09 | 37,93 | %7.22 |
 Stable | STABLE | 1,30 | 1,28 | 1,30 | %0.57 |
 GHO | GHO | 48,92 | 48,89 | 48,92 | %-0 |
 Stacks | STX | 16,98 | 15,66 | 17,34 | %6.76 |
 Flare | FLR | 0,361167 | 0,353030 | 0,362452 | %1.2 |
 Pudgy Penguins | PENGU | 0,499237 | 0,476856 | 0,51 | %3.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 5.855,92 | %22,70 |
| Filecoin | FIL | 59,54 | %17,68 |
| Kaspa | KAS | 2,39 | %17,43 |
| Worldcoin | WLD | 26,35 | %16,83 |
| Dash | DASH | 3.540,56 | %15,36 |
| Canton | CC | 6,85 | %12,75 |
| Bittensor | TAO | 16.368,04 | %9,51 |
| Polkadot | DOT | 62,76 | %8,53 |
| Aerodrome Finance | AERO | 43,32 | %8,25 |
| Ether.fi | ETHFI | 37,32 | %7,22 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 52,44 | %-13,59 |
| Akedo | AKE | 1,69 | %-7,04 |
| NEAR Protocol | NEAR | 236,36 | %-5,68 |
| Injective | INJ | 383,01 | %-3,77 |
| Venice Token | VVV | 1.464,72 | %-1,83 |
| XRP | XRP | 75,77 | %-1,46 |
| NEXO | NEXO | 42,27 | %-0,757940 |
| Figure Heloc | FIGR_HELOC | 50,06 | %-0,456700 |
| Monero | XMR | 27.174,00 | %-0,413930 |
| Pepe | PEPE | 0,000218 | %-0,289860 |
