Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.128.990,00 | 4.089.203,00 | 4.172.189,00 |  %0.79 |
 Ethereum | ETH | 132.687,00 | 129.923,00 | 134.141,00 | %2.01 |
 Tether | USDT | 48,95 | 48,93 | 48,96 | %0.23 |
 BNB | BNB | 37.995,00 | 37.738,00 | 38.452,00 | %0.42 |
 XRP | XRP | 78,07 | 73,04 | 79,63 | %7.32 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.23 |
 Solana | SOL | 5.885,72 | 5.598,89 | 5.974,12 | %5.22 |
 TRON | TRX | 16,51 | 16,49 | 16,72 |  %-0.62 |
 Zcash | ZEC | 78.749,00 | 72.953,00 | 79.069,00 | %6.9 |
 Figure Heloc | FIGR_HELOC | 50,28 | 49,56 | 51,29 | %-0.71 |
 Hyperliquid | HYPE | 4.565,45 | 4.455,68 | 4.638,87 | %1.61 |
 Dogecoin | DOGE | 4,80 | 4,58 | 4,84 | %5.05 |
 Chainlink | LINK | 685,46 | 607,65 | 695,01 | %13.32 |
 Monero | XMR | 27.268,00 | 26.642,00 | 28.275,00 | %1.76 |
 WhiteBIT Coin | WBT | 4.124,78 | 4.092,28 | 4.169,76 | %0.57 |
 USDS | USDS | 48,95 | 48,94 | 48,96 | %0.21 |
 Cardano | ADA | 12,53 | 11,81 | 12,63 | %7.38 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-1.2 |
 LEO Token | LEO | 432,64 | 429,44 | 439,26 | %-0.51 |
 Stellar | XLM | 10,88 | 9,98 | 11,08 | %10.44 |
 Bitcoin Cash | BCH | 16.459,29 | 16.191,34 | 17.059,72 | %-0.25 |
 NEAR Protocol | NEAR | 248,92 | 217,83 | 249,48 | %13.08 |
 Uniswap | UNI | 477,92 | 443,15 | 483,85 | %7.37 |
 Litecoin | LTC | 3.440,67 | 3.408,96 | 3.655,32 | %2.11 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.23 |
 Canton | CC | 5,99 | 5,32 | 6,12 | %13.01 |
 Avalanche | AVAX | 514,14 | 493,69 | 525,21 | %3.6 |
 Sui | SUI | 55,30 | 48,09 | 56,68 | %16.67 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.2 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.25 |
 Hedera | HBAR | 4,64 | 4,46 | 4,73 | %3.88 |
 Gram (prev. Toncoin) | GRAM | 69,95 | 68,66 | 70,67 | %1.83 |
 Shiba Inu | SHIB | 0,000288 | 0,000278 | 0,000292 | %3.72 |
 Bittensor | TAO | 14.807,28 | 13.896,56 | 15.256,24 | %6.31 |
 Global Dollar | USDG | 48,97 | 48,94 | 48,97 | %0.24 |
 Cronos | CRO | 3,20 | 3,02 | 3,25 | %7.02 |
 Bitway | BTW | 56,63 | 43,60 | 56,71 | %10.59 |
 MemeCore | M | 58,46 | 58,27 | 60,83 | %-2.05 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.22 |
 Ondo | ONDO | 26,88 | 23,73 | 28,35 | %14.46 |
 Tether Gold | XAUT | 209.879,00 | 208.011,00 | 211.002,00 | %0.42 |
 OKB | OKB | 5.911,13 | 5.818,07 | 5.932,60 | %1.92 |
 Ethena | ENA | 11,97 | 10,45 | 11,98 | %14.34 |
 Circle USYC | USYC | 55,75 | 55,74 | 55,75 | %0.25 |
 Ripple USD | RLUSD | 48,96 | 48,94 | 48,98 | %0.22 |
 Aave | AAVE | 7.281,13 | 6.902,67 | 7.325,27 | %6.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,96 | 48,96 | 48,96 | %0.22 |
 Ondo US Dollar Yield | USDY | 56,17 | 55,89 | 56,24 | %0.27 |
 Mantle | MNT | 33,11 | 32,72 | 33,75 | %-0.72 |
 Polkadot | DOT | 58,13 | 55,46 | 58,82 | %5.59 |
 Aster | ASTER | 36,00 | 34,25 | 36,40 | %5.07 |
 Morpho | MORPHO | 137,40 | 135,72 | 145,52 | %-1.42 |
 Pump.fun | PUMP | 0,205108 | 0,186448 | 0,207281 | %9.1 |
 Pepe | PEPE | 0,000220 | 0,000213 | 0,000226 | %3.46 |
 PAX Gold | PAXG | 209.771,00 | 207.783,00 | 210.918,00 | %0.47 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,81 | %4.89 |
 Internet Computer | ICP | 156,14 | 148,40 | 160,09 | %4.31 |
 Sky | SKY | 3,66 | 3,49 | 3,80 | %5.65 |
 Worldcoin | WLD | 22,14 | 20,97 | 22,58 | %8.79 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.75 |
 USDD | USDD | 48,91 | 48,85 | 48,95 | %0.19 |
 Arbitrum | ARB | 10,98 | 10,43 | 11,12 | %3.71 |
 Ethereum Classic | ETC | 466,85 | 457,78 | 508,30 | %0.56 |
 Venice Token | VVV | 1.527,70 | 1.426,57 | 1.590,70 | %6.68 |
 United Stables | U | 48,94 | 48,91 | 48,95 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,59 | 56,36 | 56,60 | %0.52 |
 USDGO | USDGO | 48,96 | 48,90 | 49,01 | %0.23 |
 Bitget Token | BGB | 97,64 | 92,37 | 101,50 | %-2.06 |
 Quant | QNT | 4.676,88 | 3.863,87 | 5.099,32 | %26.29 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.23 |
 BFUSD | BFUSD | 48,93 | 48,91 | 48,96 | %0.18 |
 Lighter | LIT | 239,02 | 235,43 | 269,17 | %-5.87 |
 POL (ex-MATIC) | POL | 5,54 | 5,09 | 5,57 | %10.45 |
 Kaspa | KAS | 2,06 | 1,91 | 2,07 | %8.26 |
 Gate | GT | 530,08 | 517,16 | 537,70 | %3.22 |
 Jupiter | JUP | 15,78 | 14,35 | 16,25 | %9.95 |
 Algorand | ALGO | 5,71 | 5,35 | 5,80 | %9.16 |
 KuCoin | KCS | 362,28 | 350,82 | 362,56 | %2.52 |
 Pi Network | PI | 4,39 | 4,16 | 4,42 | %3.69 |
 Render | RENDER | 94,87 | 88,51 | 96,68 | %6.27 |
 Blockchain Capital | BCAP | 5.265,20 | 5.265,20 | 5.265,20 | %0.22 |
 JUST | JST | 5,79 | 5,44 | 5,79 | %5.9 |
 Cosmos Hub | ATOM | 88,56 | 85,00 | 89,59 | %5.35 |
 PancakeSwap | CAKE | 135,90 | 130,45 | 139,09 | %4.03 |
 NEXO | NEXO | 42,71 | 41,99 | 43,39 | %0.49 |
 Filecoin | FIL | 50,17 | 47,64 | 50,82 | %5.56 |
 Injective | INJ | 403,23 | 382,56 | 423,83 | %1.44 |
 Dash | DASH | 3.139,76 | 3.030,65 | 3.189,84 | %4.25 |
 Akedo | AKE | 1,75 | 1,70 | 2,24 | %-13.98 |
 VeChain | VET | 0,462198 | 0,445992 | 0,470180 | %2.78 |
 Aerodrome Finance | AERO | 38,57 | 33,49 | 38,70 | %14.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,17 | 58,93 | 59,17 | %0.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,50 | 549,50 | 549,50 | %0.23 |
 Aptos | APT | 41,31 | 38,67 | 41,90 | %8.31 |
 Stable | STABLE | 1,29 | 1,28 | 1,34 | %-0.29 |
 GHO | GHO | 48,92 | 48,89 | 48,92 | %0.23 |
 Ether.fi | ETHFI | 34,79 | 32,38 | 35,28 | %7.41 |
 Flare | FLR | 0,357875 | 0,343474 | 0,360259 | %3.45 |
 Pudgy Penguins | PENGU | 0,487685 | 0,464255 | 0,50 | %1.01 |
 Stacks | STX | 16,09 | 15,08 | 16,27 | %6.25 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.676,88 | %26,29 |
| Sui | SUI | 55,30 | %16,67 |
| Aerodrome Finance | AERO | 38,57 | %14,94 |
| Ethena | ENA | 11,97 | %14,34 |
| Ondo | ONDO | 26,88 | %14,46 |
| Chainlink | LINK | 685,46 | %13,32 |
| NEAR Protocol | NEAR | 248,92 | %13,08 |
| Canton | CC | 5,99 | %13,01 |
| Stellar | XLM | 10,88 | %10,44 |
| Bitway | BTW | 56,63 | %10,59 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,75 | %-13,98 |
| Lighter | LIT | 239,02 | %-5,87 |
| Bitget Token | BGB | 97,64 | %-2,06 |
| MemeCore | M | 58,46 | %-2,05 |
| Morpho | MORPHO | 137,40 | %-1,42 |
| Rain | RAIN | 0,58 | %-1,20 |
| Mantle | MNT | 33,11 | %-0,717040 |
| Figure Heloc | FIGR_HELOC | 50,28 | %-0,710620 |
| TRON | TRX | 16,51 | %-0,622530 |
| LEO Token | LEO | 432,64 | %-0,512960 |
