Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.599,00 | 83.362,00 | 85.934,00 |  %-2.78 |
 Ethereum | ETH | 2.666,75 | 2.642,70 | 2.738,35 | %-2.72 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 769,67 | 758,22 | 785,53 | %-2.29 |
 XRP | XRP | 1,48 | 1,48 | 1,60 | %-7.81 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 113,88 | 113,31 | 117,64 | %-3.05 |
 TRON | TRX | 0,340357 | 0,338585 | 0,343877 | %-0.83 |
 Zcash | ZEC | 1.502,52 | 1.482,00 | 1.658,86 | %-7.02 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 |  %0.38 |
 Hyperliquid | HYPE | 91,82 | 91,42 | 96,01 | %-4.31 |
 Dogecoin | DOGE | 0,093151 | 0,091720 | 0,100182 | %-6.78 |
 Monero | XMR | 554,81 | 544,18 | 571,29 | %-2.5 |
 WhiteBIT Coin | WBT | 83,77 | 83,51 | 86,47 | %-3.04 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Chainlink | LINK | 12,28 | 12,10 | 12,92 | %-5 |
 Cardano | ADA | 0,237933 | 0,234722 | 0,254364 | %-6.23 |
 Rain | RAIN | 0,012099 | 0,012082 | 0,012938 | %-6.5 |
 LEO Token | LEO | 8,92 | 8,91 | 9,03 | %-0.59 |
 Stellar | XLM | 0,200114 | 0,198654 | 0,216751 | %-7.73 |
 Bitcoin Cash | BCH | 331,95 | 329,87 | 365,10 | %-5.76 |
 Uniswap | UNI | 9,07 | 9,07 | 10,14 | %-11.42 |
 NEAR Protocol | NEAR | 4,21 | 4,09 | 4,79 | %-8.83 |
 Litecoin | LTC | 68,30 | 59,11 | 69,45 | %8.75 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,17 | 10,09 | 11,27 | %-8.32 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,108006 | 0,106336 | 0,113187 | %-3.99 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,39 | 1,45 | %-3.19 |
 Hedera | HBAR | 0,089950 | 0,088988 | 0,097583 | %-7.71 |
 Sui | SUI | 0,95 | 0,94 | 1,02 | %-6.38 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-7.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 285,56 | 282,95 | 312,13 | %-7.96 |
 Cronos | CRO | 0,061114 | 0,060793 | 0,066914 | %-8.64 |
 MemeCore | M | 1,23 | 1,19 | 1,28 | %-3.63 |
 Bitway | BTW | 1,01 | 0,92 | 1,09 | %5.41 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.264,31 | 4.262,73 | 4.320,76 | %-1.31 |
 OKB | OKB | 119,00 | 117,52 | 124,08 | %-4.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Mantle | MNT | 0,69 | 0,64 | 0,70 | %1.55 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.15 |
 Aave | AAVE | 137,51 | 136,63 | 150,08 | %-8.29 |
 Ondo | ONDO | 0,428768 | 0,406139 | 0,442954 | %-1.75 |
 Ethena | ENA | 0,202250 | 0,199710 | 0,216091 | %-6.13 |
 Morpho | MORPHO | 2,73 | 2,49 | 2,75 | %5 |
 Polkadot | DOT | 1,11 | 1,08 | 1,17 | %-4.63 |
 Aster | ASTER | 0,70 | 0,68 | 0,72 | %-3.45 |
 PAX Gold | PAXG | 4.259,30 | 4.257,72 | 4.318,04 | %-1.34 |
 Pump.fun | PUMP | 0,003931 | 0,003908 | 0,004336 | %-10.03 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.78 |
 World Liberty Financial | WLFI | 0,054602 | 0,053389 | 0,058313 | %-6.14 |
 Sky | SKY | 0,070489 | 0,068749 | 0,075930 | %-2.87 |
 Internet Computer | ICP | 2,91 | 2,84 | 3,17 | %-4.45 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.26 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.12 |
 Ethereum Classic | ETC | 9,45 | 8,65 | 9,70 | %0.21 |
 Worldcoin | WLD | 0,407205 | 0,400932 | 0,458975 | %-10.49 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.29 |
 Arbitrum | ARB | 0,214362 | 0,213094 | 0,240232 | %-10.71 |
 Venice Token | VVV | 29,84 | 29,33 | 32,49 | %-6.36 |
 Bitget Token | BGB | 2,05 | 2,00 | 2,11 | %-2.75 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.06 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.03 |
 Lighter | LIT | 5,32 | 5,08 | 5,54 | %0.45 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gate | GT | 10,55 | 10,39 | 10,96 | %-4.23 |
 Akedo | AKE | 0,047277 | 0,038279 | 0,051961 | %13.68 |
 Kaspa | KAS | 0,038818 | 0,038102 | 0,041997 | %-7.14 |
 POL (ex-MATIC) | POL | 0,101033 | 0,100060 | 0,109514 | %-8.11 |
 Quant | QNT | 70,97 | 69,78 | 75,42 | %-5.55 |
 KuCoin | KCS | 7,18 | 7,10 | 7,35 | %-2.23 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Pi Network | PI | 0,087131 | 0,087034 | 0,091223 | %-4.23 |
 Algorand | ALGO | 0,105134 | 0,103017 | 0,111660 | %-5 |
 Jupiter | JUP | 0,286815 | 0,276615 | 0,304393 | %-3.22 |
 Render | RENDER | 1,75 | 1,70 | 1,83 | %-3.7 |
 JUST | JST | 0,110682 | 0,109697 | 0,112971 | %-1.19 |
 Cosmos Hub | ATOM | 1,69 | 1,68 | 1,83 | %-6.4 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-3.69 |
 PancakeSwap | CAKE | 2,65 | 2,52 | 2,67 | %0.82 |
 Filecoin | FIL | 0,98 | 0,92 | 1,04 | %-5.52 |
 Injective | INJ | 7,76 | 7,53 | 8,28 | %-3.57 |
 Dash | DASH | 60,13 | 57,06 | 65,48 | %-3.94 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.29 |
 VeChain | VET | 0,008887 | 0,008687 | 0,009637 | %-8.87 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Stable | STABLE | 0,025877 | 0,024523 | 0,027299 | %2.36 |
 Aerodrome Finance | AERO | 0,67 | 0,65 | 0,72 | %-7.96 |
 Aptos | APT | 0,76 | 0,75 | 0,84 | %-8.23 |
 Ether.fi | ETHFI | 0,66 | 0,64 | 0,72 | %-6.85 |
 Pudgy Penguins | PENGU | 0,009835 | 0,009478 | 0,011049 | %-9.07 |
 Flare | FLR | 0,007039 | 0,006977 | 0,007449 | %-5.52 |
 Beldex | BDX | 0,076455 | 0,075060 | 0,076447 | %0.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,047277 | %13,68 |
| Litecoin | LTC | 68,30 | %8,75 |
| Bitway | BTW | 1,01 | %5,41 |
| Morpho | MORPHO | 2,73 | %5,00 |
| Stable | STABLE | 0,025877 | %2,36 |
| Mantle | MNT | 0,69 | %1,55 |
| Beldex | BDX | 0,076455 | %0,89 |
| PancakeSwap | CAKE | 2,65 | %0,82 |
| Lighter | LIT | 5,32 | %0,448880 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,377470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000004 | %-11,78 |
| Uniswap | UNI | 9,07 | %-11,42 |
| Arbitrum | ARB | 0,214362 | %-10,71 |
| Worldcoin | WLD | 0,407205 | %-10,49 |
| Pump.fun | PUMP | 0,003931 | %-10,03 |
| Pudgy Penguins | PENGU | 0,009835 | %-9,07 |
| VeChain | VET | 0,008887 | %-8,87 |
| NEAR Protocol | NEAR | 4,21 | %-8,83 |
| Cronos | CRO | 0,061114 | %-8,64 |
| Avalanche | AVAX | 10,17 | %-8,32 |
