Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.467,00 | 4.087.003,00 | 4.201.229,00 |  %-2.61 |
 Ethereum | ETH | 130.366,00 | 129.111,00 | 133.985,00 | %-2.55 |
 Tether | USDT | 48,84 | 48,84 | 48,85 |  %0.02 |
 BNB | BNB | 37.599,00 | 37.043,00 | 38.507,00 | %-2.32 |
 XRP | XRP | 72,49 | 72,36 | 78,31 | %-7.24 |
 USDC | USDC | 48,85 | 48,82 | 48,94 | %0.03 |
 Solana | SOL | 5.574,18 | 5.535,67 | 5.749,34 | %-3.1 |
 TRON | TRX | 16,67 | 16,54 | 16,80 | %-0.69 |
 Zcash | ZEC | 73.999,00 | 72.404,00 | 81.045,00 | %-6.76 |
 Figure Heloc | FIGR_HELOC | 50,56 | 49,91 | 50,56 | %0.42 |
 Hyperliquid | HYPE | 4.490,62 | 4.466,52 | 4.696,89 | %-4.59 |
 Dogecoin | DOGE | 4,55 | 4,48 | 4,90 | %-7.31 |
 Monero | XMR | 27.331,00 | 26.586,00 | 27.911,00 | %-1.18 |
 WhiteBIT Coin | WBT | 4.096,86 | 4.093,58 | 4.224,49 | %-2.92 |
 USDS | USDS | 48,84 | 48,84 | 48,86 | %0.01 |
 Chainlink | LINK | 600,07 | 591,15 | 633,86 | %-5.06 |
 Cardano | ADA | 11,64 | 11,47 | 12,47 | %-6.51 |
 Rain | RAIN | 0,59 | 0,59 | 0,63 | %-7.08 |
 LEO Token | LEO | 436,59 | 437,22 | 441,08 | %-0.43 |
 Stellar | XLM | 9,83 | 9,71 | 10,64 | %-7.37 |
 Bitcoin Cash | BCH | 16.211,24 | 16.134,66 | 17.837,19 | %-7.52 |
 Uniswap | UNI | 444,96 | 442,97 | 501,63 | %-11.95 |
 NEAR Protocol | NEAR | 205,99 | 199,97 | 234,22 | %-7.69 |
 Litecoin | LTC | 3.332,54 | 2.887,80 | 3.377,83 | %8.11 |
 Ethena USDe | USDE | 48,84 | 48,83 | 48,90 | %0.01 |
 Dai | DAI | 48,85 | 48,83 | 48,86 | %0.04 |
 Avalanche | AVAX | 495,79 | 495,88 | 550,77 | %-8.76 |
 USD1 | USD1 | 48,82 | 48,81 | 48,84 | %0.03 |
 Canton | CC | 5,31 | 5,20 | 5,53 | %-3.53 |
 Gram (prev. Toncoin) | GRAM | 68,97 | 68,11 | 71,06 | %-3.06 |
 Hedera | HBAR | 4,41 | 4,35 | 4,79 | %-7.8 |
 Sui | SUI | 46,64 | 45,99 | 50,04 | %-6.3 |
 Shiba Inu | SHIB | 0,000277 | 0,000272 | 0,000299 | %-7.08 |
 Global Dollar | USDG | 48,85 | 48,85 | 48,86 | %0.03 |
 Bittensor | TAO | 13.944,53 | 13.823,81 | 15.249,52 | %-8.32 |
 Cronos | CRO | 3,01 | 2,97 | 3,28 | %-8.18 |
 MemeCore | M | 60,44 | 58,11 | 62,68 | %-3.51 |
 Bitway | BTW | 49,36 | 45,10 | 53,43 | %6.25 |
 PayPal USD | PYUSD | 48,84 | 48,84 | 48,86 | %0.02 |
 Tether Gold | XAUT | 208.531,00 | 208.852,00 | 211.174,00 | %-1.12 |
 OKB | OKB | 5.840,09 | 5.741,64 | 6.070,37 | %-4.1 |
 Circle USYC | USYC | 55,61 | 55,60 | 55,61 | %0.05 |
 Ripple USD | RLUSD | 48,85 | 48,85 | 48,86 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,86 | 48,86 | 48,86 | %0.04 |
 Mantle | MNT | 33,95 | 31,50 | 33,55 | %2 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,46 | 56,05 | %-0.26 |
 Aave | AAVE | 6.718,73 | 6.675,23 | 7.335,20 | %-8.69 |
 Ondo | ONDO | 20,99 | 19,84 | 21,64 | %-1.66 |
 Ethena | ENA | 9,94 | 9,76 | 10,56 | %-5.58 |
 Polkadot | DOT | 54,50 | 52,90 | 57,20 | %-4.8 |
 Aster | ASTER | 34,17 | 33,23 | 35,51 | %-3.37 |
 Morpho | MORPHO | 132,00 | 121,65 | 133,98 | %3.66 |
 PAX Gold | PAXG | 208.328,00 | 208.741,00 | 211.001,00 | %-1.16 |
 Pump.fun | PUMP | 0,192230 | 0,191761 | 0,213892 | %-9.92 |
 Pepe | PEPE | 0,000212 | 0,000210 | 0,000240 | %-11.63 |
 World Liberty Financial | WLFI | 2,67 | 2,61 | 2,85 | %-5.78 |
 Sky | SKY | 3,46 | 3,36 | 3,71 | %-3.04 |
 Internet Computer | ICP | 143,16 | 138,96 | 154,78 | %-3.82 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %-1.3 |
 USDD | USDD | 48,80 | 48,73 | 48,82 | %0.13 |
 Worldcoin | WLD | 19,93 | 19,59 | 22,42 | %-10.25 |
 Ethereum Classic | ETC | 458,00 | 422,41 | 468,46 | %-0.97 |
 United Stables | U | 48,82 | 48,80 | 48,84 | %0.05 |
 Venice Token | VVV | 1.483,00 | 1.432,78 | 1.587,50 | %-5.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,37 | 56,28 | 56,53 | %-0.25 |
 Arbitrum | ARB | 10,46 | 10,50 | 11,84 | %-10.76 |
 Bitget Token | BGB | 100,23 | 97,77 | 103,23 | %-2.91 |
 USDGO | USDGO | 48,87 | 48,84 | 48,88 | %0.05 |
 Falcon USD | USDF | 48,64 | 48,56 | 48,69 | %0.01 |
 Lighter | LIT | 262,47 | 248,17 | 270,84 | %2.43 |
 BFUSD | BFUSD | 48,84 | 48,83 | 48,86 | %0.02 |
 Gate | GT | 517,84 | 507,52 | 541,72 | %-4.21 |
 Akedo | AKE | 2,32 | 1,87 | 2,54 | %13.75 |
 Kaspa | KAS | 1,90 | 1,86 | 2,05 | %-7.03 |
 POL (ex-MATIC) | POL | 4,93 | 4,89 | 5,38 | %-8.45 |
 Quant | QNT | 3.455,59 | 3.409,15 | 3.697,57 | %-5.96 |
 KuCoin | KCS | 350,98 | 346,70 | 359,26 | %-2.42 |
 Pi Network | PI | 4,27 | 4,26 | 4,46 | %-4.47 |
 Blockchain Capital | BCAP | 5.253,46 | 5.253,46 | 5.253,46 | %0.04 |
 Jupiter | JUP | 13,99 | 13,51 | 14,87 | %-4.05 |
 Algorand | ALGO | 5,11 | 5,03 | 5,46 | %-5.95 |
 Render | RENDER | 85,87 | 82,84 | 89,87 | %-4.29 |
 JUST | JST | 5,40 | 5,36 | 5,52 | %-1.41 |
 Cosmos Hub | ATOM | 82,68 | 81,98 | 89,25 | %-6.91 |
 NEXO | NEXO | 42,32 | 41,52 | 43,86 | %-1.33 |
 PancakeSwap | CAKE | 129,24 | 123,33 | 130,50 | %-0.62 |
 Filecoin | FIL | 47,74 | 44,88 | 50,90 | %-5.45 |
 Dash | DASH | 2.956,73 | 2.787,62 | 3.199,13 | %-2.94 |
 VeChain | VET | 0,436207 | 0,424422 | 0,478000 | %-8.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,94 | 58,85 | 59,10 | %-0.26 |
 Injective | INJ | 373,02 | 367,67 | 404,73 | %-4.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,22 | 548,16 | 548,22 | %0.05 |
 GHO | GHO | 48,80 | 48,79 | 48,82 | %0 |
 Stable | STABLE | 1,26 | 1,20 | 1,33 | %2.61 |
 Aerodrome Finance | AERO | 32,75 | 31,82 | 35,48 | %-6.81 |
 Aptos | APT | 37,10 | 36,58 | 41,27 | %-8.74 |
 Ether.fi | ETHFI | 32,22 | 31,11 | 35,00 | %-6.27 |
 Pudgy Penguins | PENGU | 0,479267 | 0,463032 | 0,54 | %-10.83 |
 Flare | FLR | 0,345839 | 0,340851 | 0,364532 | %-5.08 |
 Beldex | BDX | 3,73 | 3,67 | 3,73 | %0.51 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,32 | %13,75 |
| Litecoin | LTC | 3.332,54 | %8,11 |
| Bitway | BTW | 49,36 | %6,25 |
| Morpho | MORPHO | 132,00 | %3,66 |
| Stable | STABLE | 1,26 | %2,61 |
| Lighter | LIT | 262,47 | %2,43 |
| Mantle | MNT | 33,95 | %2,00 |
| Beldex | BDX | 3,73 | %0,51 |
| Figure Heloc | FIGR_HELOC | 50,56 | %0,417240 |
| USDD | USDD | 48,80 | %0,133280 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 444,96 | %-11,95 |
| Pepe | PEPE | 0,000212 | %-11,63 |
| Pudgy Penguins | PENGU | 0,479267 | %-10,83 |
| Arbitrum | ARB | 10,46 | %-10,76 |
| Worldcoin | WLD | 19,93 | %-10,25 |
| Pump.fun | PUMP | 0,192230 | %-9,92 |
| Avalanche | AVAX | 495,79 | %-8,76 |
| VeChain | VET | 0,436207 | %-8,74 |
| Aptos | APT | 37,10 | %-8,74 |
| Aave | AAVE | 6.718,73 | %-8,69 |
