Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.223.119,00 | 4.156.878,00 | 4.231.692,00 |  %0.4 |
 Ethereum | ETH | 134.837,00 | 132.663,00 | 135.298,00 |  %-0.32 |
 Tether | USDT | 48,84 | 48,82 | 48,84 | %0.06 |
 BNB | BNB | 38.629,00 | 38.187,00 | 38.855,00 | %-0.76 |
 XRP | XRP | 77,50 | 73,01 | 78,45 | %3.44 |
 USDC | USDC | 48,84 | 48,83 | 48,85 | %0.05 |
 Solana | SOL | 5.806,46 | 5.645,12 | 5.822,50 | %-0.21 |
 TRON | TRX | 16,71 | 16,63 | 17,05 | %-1.08 |
 Zcash | ZEC | 78.880,00 | 70.621,00 | 80.249,00 | %9.86 |
 Figure Heloc | FIGR_HELOC | 50,35 | 49,14 | 50,93 | %1.85 |
 Hyperliquid | HYPE | 4.762,55 | 4.502,99 | 4.774,64 | %3.88 |
 Dogecoin | DOGE | 4,92 | 4,76 | 5,16 | %-0.03 |
 Monero | XMR | 27.591,00 | 27.433,00 | 28.840,00 | %-3.73 |
 WhiteBIT Coin | WBT | 4.243,99 | 4.179,36 | 4.251,33 | %0.15 |
 Chainlink | LINK | 636,28 | 624,00 | 646,34 | %-1.1 |
 USDS | USDS | 48,83 | 48,82 | 48,85 | %0.03 |
 Cardano | ADA | 12,45 | 11,76 | 12,57 | %2.88 |
 Rain | RAIN | 0,64 | 0,64 | 0,68 | %-5.99 |
 LEO Token | LEO | 438,00 | 436,33 | 439,81 | %0.3 |
 Stellar | XLM | 10,59 | 10,21 | 10,66 | %0.17 |
 Bitcoin Cash | BCH | 16.690,16 | 12.787,10 | 16.943,68 | %26.84 |
 Uniswap | UNI | 504,04 | 423,99 | 504,29 | %12.96 |
 NEAR Protocol | NEAR | 214,80 | 207,51 | 227,14 | %1.73 |
 Avalanche | AVAX | 545,89 | 514,34 | 554,82 | %-0.12 |
 Ethena USDe | USDE | 48,83 | 48,78 | 48,84 | %0.04 |
 Litecoin | LTC | 3.072,67 | 2.921,59 | 3.114,80 | %1.24 |
 Dai | DAI | 48,83 | 48,79 | 48,86 | %0.01 |
 Canton | CC | 5,64 | 5,46 | 5,86 | %-3.56 |
 USD1 | USD1 | 48,81 | 48,80 | 48,82 | %0.03 |
 Hedera | HBAR | 4,83 | 4,45 | 4,92 | %5.79 |
 Sui | SUI | 49,87 | 48,27 | 51,97 | %-4.94 |
 Gram (prev. Toncoin) | GRAM | 71,41 | 69,06 | 72,50 | %0.03 |
 Shiba Inu | SHIB | 0,000298 | 0,000288 | 0,000305 | %0.31 |
 Bittensor | TAO | 15.238,56 | 14.979,43 | 15.911,16 | %-1.42 |
 Cronos | CRO | 3,27 | 3,16 | 3,36 | %-1.26 |
 Global Dollar | USDG | 48,84 | 48,83 | 48,85 | %0.05 |
 MemeCore | M | 63,91 | 63,10 | 71,36 | %-9.06 |
 PayPal USD | PYUSD | 48,84 | 48,83 | 48,85 | %0.03 |
 Tether Gold | XAUT | 212.695,00 | 209.811,00 | 213.359,00 | %-0.03 |
 OKB | OKB | 6.037,85 | 5.884,36 | 6.077,58 | %-1.75 |
 Circle USYC | USYC | 55,59 | 55,58 | 55,59 | %0.06 |
 Bitway | BTW | 44,23 | 35,07 | 44,71 | %16.53 |
 Ripple USD | RLUSD | 48,84 | 48,83 | 48,85 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,84 | 48,84 | 48,84 | %0.05 |
 Aave | AAVE | 7.217,74 | 6.846,92 | 7.262,06 | %1.12 |
 Ondo US Dollar Yield | USDY | 56,02 | 55,22 | 56,04 | %0.07 |
 Mantle | MNT | 33,17 | 31,09 | 32,81 | %4.48 |
 Ethena | ENA | 10,48 | 9,95 | 10,79 | %-0.86 |
 Ondo | ONDO | 21,35 | 20,64 | 21,99 | %-4.82 |
 Pump.fun | PUMP | 0,216336 | 0,212298 | 0,229377 | %-1.13 |
 Pepe | PEPE | 0,000240 | 0,000234 | 0,000261 | %-3.12 |
 Polkadot | DOT | 58,87 | 56,16 | 60,29 | %-0.62 |
 Aster | ASTER | 35,79 | 34,76 | 36,13 | %-1.79 |
 PAX Gold | PAXG | 212.653,00 | 209.804,00 | 213.269,00 | %0.05 |
 World Liberty Financial | WLFI | 2,84 | 2,77 | 2,86 | %0.95 |
 Morpho | MORPHO | 128,27 | 124,86 | 129,58 | %-1.61 |
 Worldcoin | WLD | 22,87 | 21,58 | 23,15 | %-0.95 |
 Internet Computer | ICP | 146,10 | 141,16 | 148,16 | %-2.09 |
 Sky | SKY | 3,38 | 3,27 | 3,42 | %-1.55 |
 Arbitrum | ARB | 11,64 | 10,33 | 11,51 | %5.09 |
 Venice Token | VVV | 1.601,79 | 1.480,72 | 1.599,88 | %2.73 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000086 | %0.07 |
 USDD | USDD | 48,76 | 48,75 | 48,81 | %0.01 |
 Ethereum Classic | ETC | 465,08 | 418,23 | 463,85 | %6.34 |
 Bitget Token | BGB | 103,91 | 101,77 | 105,04 | %-1.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,65 | 56,56 | 56,80 | %-0.13 |
 United Stables | U | 48,82 | 48,80 | 48,83 | %0.02 |
 USDGO | USDGO | 48,86 | 48,83 | 48,87 | %0.11 |
 Falcon USD | USDF | 48,63 | 48,60 | 48,68 | %0.03 |
 BFUSD | BFUSD | 48,83 | 48,82 | 48,84 | %0.05 |
 Lighter | LIT | 248,43 | 226,59 | 248,60 | %6.5 |
 Gate | GT | 538,72 | 525,81 | 546,95 | %0.26 |
 POL (ex-MATIC) | POL | 5,33 | 5,19 | 5,43 | %-2.61 |
 Kaspa | KAS | 2,02 | 2,02 | 2,18 | %-5.85 |
 Akedo | AKE | 2,44 | 2,38 | 3,06 | %-13.83 |
 Quant | QNT | 3.605,30 | 3.218,71 | 3.664,42 | %10.09 |
 Pi Network | PI | 4,46 | 4,26 | 4,59 | %-1.52 |
 KuCoin | KCS | 362,42 | 355,47 | 364,86 | %-0.06 |
 Algorand | ALGO | 5,46 | 5,28 | 5,53 | %-0.02 |
 Jupiter | JUP | 14,64 | 14,10 | 14,90 | %-0.35 |
 Blockchain Capital | BCAP | 5.252,07 | 5.203,71 | 5.252,07 | %0.98 |
 Cosmos Hub | ATOM | 89,32 | 84,55 | 90,85 | %0.67 |
 Render | RENDER | 90,06 | 87,20 | 92,97 | %-0.93 |
 JUST | JST | 5,53 | 5,49 | 5,72 | %-0.74 |
 NEXO | NEXO | 43,61 | 41,87 | 43,77 | %2.22 |
 Filecoin | FIL | 50,71 | 47,59 | 51,39 | %4.01 |
 Dash | DASH | 3.136,78 | 2.841,48 | 3.200,56 | %8.18 |
 PancakeSwap | CAKE | 126,03 | 120,38 | 126,36 | %1.5 |
 VeChain | VET | 0,459252 | 0,433774 | 0,456456 | %2.22 |
 Injective | INJ | 394,05 | 366,24 | 399,89 | %3.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,23 | 59,14 | 59,39 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 548,02 | 547,86 | 548,02 | %0.08 |
 Aptos | APT | 39,89 | 36,57 | 40,97 | %3.17 |
 GHO | GHO | 48,81 | 48,78 | 48,81 | %0.07 |
 Aerodrome Finance | AERO | 34,03 | 32,90 | 35,05 | %-0.8 |
 Ether.fi | ETHFI | 34,87 | 33,17 | 35,29 | %-1.14 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,31 | 51,30 | 51,31 | %0.06 |
 Stable | STABLE | 1,20 | 1,18 | 1,22 | %-1.72 |
 Flare | FLR | 0,354184 | 0,332032 | 0,353498 | %4.45 |
 Stacks | STX | 16,45 | 16,23 | 17,27 | %-1.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 16.690,16 | %26,84 |
| Bitway | BTW | 44,23 | %16,53 |
| Uniswap | UNI | 504,04 | %12,96 |
| Quant | QNT | 3.605,30 | %10,09 |
| Zcash | ZEC | 78.880,00 | %9,86 |
| Dash | DASH | 3.136,78 | %8,18 |
| Lighter | LIT | 248,43 | %6,50 |
| Ethereum Classic | ETC | 465,08 | %6,34 |
| Hedera | HBAR | 4,83 | %5,79 |
| Arbitrum | ARB | 11,64 | %5,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,44 | %-13,83 |
| MemeCore | M | 63,91 | %-9,06 |
| Rain | RAIN | 0,64 | %-5,99 |
| Kaspa | KAS | 2,02 | %-5,85 |
| Sui | SUI | 49,87 | %-4,94 |
| Ondo | ONDO | 21,35 | %-4,82 |
| Monero | XMR | 27.591,00 | %-3,73 |
| Canton | CC | 5,64 | %-3,56 |
| Pepe | PEPE | 0,000240 | %-3,12 |
| POL (ex-MATIC) | POL | 5,33 | %-2,61 |
