Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.118,00 | 85.107,00 | 86.639,00 |  %-0.37 |
 Ethereum | ETH | 2.753,11 | 2.716,11 | 2.775,96 | %-0.96 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 787,32 | 781,83 | 800,25 | %-1.81 |
 XRP | XRP | 1,57 | 1,49 | 1,61 | %0.83 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,45 | 115,58 | 119,38 | %-0.87 |
 TRON | TRX | 0,341605 | 0,340410 | 0,349178 | %-0.77 |
 Zcash | ZEC | 1.554,78 | 1.445,89 | 1.562,57 | %5.25 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,04 | %2.24 |
 Hyperliquid | HYPE | 97,14 | 92,19 | 97,72 | %3.47 |
 Dogecoin | DOGE | 0,100374 | 0,097356 | 0,105575 | %-0.22 |
 Monero | XMR | 566,10 | 561,65 | 591,64 | %-5.51 |
 WhiteBIT Coin | WBT | 86,62 | 85,57 | 87,16 | %-0.51 |
 Chainlink | LINK | 13,00 | 12,78 | 13,23 | %-1.7 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Cardano | ADA | 0,253098 | 0,240769 | 0,253817 | %2.75 |
 Rain | RAIN | 0,013088 | 0,013055 | 0,013987 | %-6.48 |
 LEO Token | LEO | 8,97 | 8,88 | 9,00 | %0.16 |
 Stellar | XLM | 0,216465 | 0,209091 | 0,218266 | %0.12 |
 Bitcoin Cash | BCH | 337,90 | 261,80 | 346,90 | %24.73 |
 Uniswap | UNI | 10,18 | 8,68 | 9,70 | %13.3 |
 NEAR Protocol | NEAR | 4,40 | 4,21 | 4,65 | %1.88 |
 Avalanche | AVAX | 11,26 | 10,53 | 11,23 | %0.4 |
 Litecoin | LTC | 63,11 | 59,82 | 63,44 | %2.2 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Canton | CC | 0,114618 | 0,111864 | 0,119967 | %-2.12 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,099056 | 0,091183 | 0,100667 | %6.53 |
 Sui | SUI | 1,02 | 0,99 | 1,08 | %-0.83 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,41 | 1,47 | %0.76 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-0.18 |
 Bittensor | TAO | 312,63 | 306,69 | 325,76 | %-0.45 |
 Cronos | CRO | 0,066668 | 0,064615 | 0,068842 | %0.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 MemeCore | M | 1,31 | 1,29 | 1,47 | %-8.93 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Tether Gold | XAUT | 4.361,09 | 4.295,64 | 4.372,67 | %-0.02 |
 OKB | OKB | 122,69 | 120,48 | 126,40 | %-0.44 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bitway | BTW | 0,91 | 0,72 | 0,89 | %8.8 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 146,46 | 140,18 | 146,70 | %0.29 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.04 |
 Mantle | MNT | 0,67 | 0,64 | 0,67 | %2.52 |
 Ethena | ENA | 0,216082 | 0,203656 | 0,218605 | %1.75 |
 Ondo | ONDO | 0,437906 | 0,422514 | 0,463533 | %-4.67 |
 Pump.fun | PUMP | 0,004495 | 0,004347 | 0,004696 | %2.19 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %3.41 |
 Polkadot | DOT | 1,21 | 1,15 | 1,21 | %0.24 |
 Aster | ASTER | 0,73 | 0,71 | 0,75 | %-1.92 |
 PAX Gold | PAXG | 4.359,99 | 4.295,50 | 4.369,08 | %0.04 |
 World Liberty Financial | WLFI | 0,058326 | 0,056703 | 0,058528 | %1.41 |
 Morpho | MORPHO | 2,61 | 2,56 | 2,67 | %-1.91 |
 Worldcoin | WLD | 0,463640 | 0,441742 | 0,476706 | %0.3 |
 Internet Computer | ICP | 2,99 | 2,89 | 3,07 | %-1.44 |
 Sky | SKY | 0,069132 | 0,066889 | 0,070638 | %-2.77 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.31 |
 Venice Token | VVV | 32,19 | 30,32 | 32,76 | %0.14 |
 Arbitrum | ARB | 0,225788 | 0,211434 | 0,227923 | %0.07 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 2,11 | 2,08 | 2,18 | %-1.87 |
 Ethereum Classic | ETC | 9,35 | 8,56 | 9,41 | %4.46 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.14 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.05 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Lighter | LIT | 5,01 | 4,64 | 4,95 | %4.43 |
 Gate | GT | 11,09 | 10,77 | 11,23 | %-0.67 |
 Akedo | AKE | 0,051359 | 0,048823 | 0,062659 | %-7.17 |
 POL (ex-MATIC) | POL | 0,109076 | 0,106356 | 0,112647 | %-3.22 |
 Kaspa | KAS | 0,041496 | 0,041334 | 0,044604 | %-4.74 |
 Quant | QNT | 73,67 | 65,90 | 75,02 | %9.5 |
 Pi Network | PI | 0,090753 | 0,087199 | 0,094476 | %0.35 |
 KuCoin | KCS | 7,42 | 7,28 | 7,47 | %1.19 |
 Algorand | ALGO | 0,111974 | 0,108049 | 0,113177 | %-0.51 |
 Jupiter | JUP | 0,303020 | 0,288725 | 0,302650 | %2 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Cosmos Hub | ATOM | 1,83 | 1,73 | 1,82 | %0.63 |
 Render | RENDER | 1,83 | 1,79 | 1,90 | %-1.25 |
 JUST | JST | 0,112517 | 0,112475 | 0,117046 | %-0.15 |
 NEXO | NEXO | 0,88 | 0,86 | 0,90 | %0.27 |
 Filecoin | FIL | 1,03 | 0,97 | 1,03 | %4.09 |
 Dash | DASH | 64,51 | 58,18 | 64,89 | %7.71 |
 PancakeSwap | CAKE | 2,55 | 2,46 | 2,59 | %-0.33 |
 VeChain | VET | 0,009245 | 0,008881 | 0,009345 | %0.14 |
 Injective | INJ | 7,95 | 7,50 | 7,97 | %0.31 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 Aptos | APT | 0,81 | 0,75 | 0,81 | %3.04 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Aerodrome Finance | AERO | 0,68 | 0,67 | 0,72 | %-1.45 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Ether.fi | ETHFI | 0,70 | 0,68 | 0,72 | %-2.62 |
 Stable | STABLE | 0,024432 | 0,024157 | 0,025253 | %-1.6 |
 Stacks | STX | 0,336477 | 0,332299 | 0,353654 | %-2.39 |
 Pudgy Penguins | PENGU | 0,010011 | 0,008674 | 0,010473 | %13.65 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 337,90 | %24,73 |
| Pudgy Penguins | PENGU | 0,010011 | %13,65 |
| Uniswap | UNI | 10,18 | %13,30 |
| Quant | QNT | 73,67 | %9,50 |
| Bitway | BTW | 0,91 | %8,80 |
| Dash | DASH | 64,51 | %7,71 |
| Hedera | HBAR | 0,099056 | %6,53 |
| Zcash | ZEC | 1.554,78 | %5,25 |
| Ethereum Classic | ETC | 9,35 | %4,46 |
| Lighter | LIT | 5,01 | %4,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,31 | %-8,93 |
| Akedo | AKE | 0,051359 | %-7,17 |
| Rain | RAIN | 0,013088 | %-6,48 |
| Monero | XMR | 566,10 | %-5,51 |
| Kaspa | KAS | 0,041496 | %-4,74 |
| Ondo | ONDO | 0,437906 | %-4,67 |
| POL (ex-MATIC) | POL | 0,109076 | %-3,22 |
| Sky | SKY | 0,069132 | %-2,77 |
| Ether.fi | ETHFI | 0,70 | %-2,62 |
| Stacks | STX | 0,336477 | %-2,39 |
