Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.221.955,00 | 4.154.826,00 | 4.263.332,00 |  %0.57 |
 Ethereum | ETH | 134.113,00 | 132.597,00 | 136.908,00 |  %-0.47 |
 Tether | USDT | 48,81 | 48,80 | 48,82 | %0.02 |
 BNB | BNB | 38.553,00 | 38.168,00 | 39.385,00 | %-1.11 |
 XRP | XRP | 76,34 | 72,66 | 77,75 | %4.94 |
 USDC | USDC | 48,81 | 48,80 | 48,82 | %0.02 |
 Solana | SOL | 5.741,64 | 5.642,33 | 5.853,37 | %-0.07 |
 TRON | TRX | 16,65 | 16,66 | 17,05 | %-1.06 |
 Zcash | ZEC | 75.911,00 | 70.503,00 | 75.999,00 | %3.89 |
 Figure Heloc | FIGR_HELOC | 50,02 | 49,12 | 50,50 | %-0.9 |
 Hyperliquid | HYPE | 4.669,96 | 4.494,43 | 4.681,61 | %2.43 |
 Dogecoin | DOGE | 4,86 | 4,71 | 5,15 | %2.77 |
 Monero | XMR | 27.971,00 | 26.980,00 | 29.340,00 | %0.6 |
 WhiteBIT Coin | WBT | 4.241,43 | 4.177,29 | 4.291,81 | %0.39 |
 Chainlink | LINK | 635,21 | 622,85 | 647,33 | %0.06 |
 USDS | USDS | 48,81 | 48,81 | 48,83 | %-0.01 |
 Rain | RAIN | 0,65 | 0,65 | 0,69 | %-4.84 |
 Cardano | ADA | 12,17 | 11,74 | 12,39 | %2.05 |
 LEO Token | LEO | 438,12 | 433,17 | 439,59 | %0.94 |
 Stellar | XLM | 10,45 | 10,07 | 10,73 | %2.69 |
 Bitcoin Cash | BCH | 15.893,22 | 12.780,79 | 16.041,81 | %23.77 |
 NEAR Protocol | NEAR | 217,43 | 191,33 | 227,03 | %9.79 |
 Uniswap | UNI | 450,02 | 423,64 | 473,40 | %3.26 |
 Avalanche | AVAX | 541,44 | 514,09 | 554,57 | %0.04 |
 Ethena USDe | USDE | 48,81 | 48,75 | 48,83 | %-0 |
 Litecoin | LTC | 3.020,73 | 2.920,15 | 3.067,42 | %-0.7 |
 Dai | DAI | 48,82 | 48,76 | 48,83 | %0 |
 Canton | CC | 5,51 | 5,60 | 5,86 | %-2.76 |
 USD1 | USD1 | 48,79 | 48,78 | 48,81 | %-0.01 |
 Hedera | HBAR | 4,69 | 4,41 | 4,82 | %4.31 |
 Sui | SUI | 48,96 | 48,25 | 52,65 | %-1.5 |
 Gram (prev. Toncoin) | GRAM | 70,18 | 69,02 | 72,25 | %0.36 |
 Shiba Inu | SHIB | 0,000294 | 0,000287 | 0,000305 | %1.61 |
 Bittensor | TAO | 15.254,73 | 13.576,29 | 15.903,31 | %9.42 |
 Cronos | CRO | 3,26 | 3,09 | 3,36 | %5.26 |
 Global Dollar | USDG | 48,82 | 48,81 | 48,83 | %0.02 |
 MemeCore | M | 63,48 | 63,57 | 73,34 | %-12.24 |
 PayPal USD | PYUSD | 48,82 | 48,81 | 48,83 | %-0 |
 Tether Gold | XAUT | 211.828,00 | 209.708,00 | 213.468,00 | %-0.14 |
 OKB | OKB | 5.959,91 | 5.881,46 | 6.170,58 | %0.17 |
 Circle USYC | USYC | 55,56 | 55,55 | 55,56 | %0.04 |
 Ripple USD | RLUSD | 48,82 | 48,81 | 48,83 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,82 | 48,82 | 48,82 | %0.03 |
 Bitway | BTW | 41,45 | 32,90 | 47,45 | %-9.43 |
 Ondo US Dollar Yield | USDY | 55,99 | 55,20 | 56,01 | %0.04 |
 Aave | AAVE | 6.999,95 | 6.843,54 | 7.240,52 | %-0.11 |
 Mantle | MNT | 32,05 | 30,67 | 32,49 | %2.95 |
 Pump.fun | PUMP | 0,221408 | 0,204120 | 0,229264 | %4.21 |
 Ondo | ONDO | 21,00 | 20,63 | 22,63 | %-3.58 |
 Ethena | ENA | 10,03 | 9,96 | 10,67 | %-2.54 |
 Pepe | PEPE | 0,000237 | 0,000230 | 0,000261 | %-1.85 |
 Polkadot | DOT | 57,53 | 56,14 | 59,46 | %-0.64 |
 Aster | ASTER | 35,26 | 34,74 | 36,56 | %-3.05 |
 PAX Gold | PAXG | 211.739,00 | 209.701,00 | 213.293,00 | %-0.09 |
 World Liberty Financial | WLFI | 2,82 | 2,76 | 2,86 | %1.7 |
 Morpho | MORPHO | 126,65 | 124,80 | 133,05 | %-4.95 |
 Worldcoin | WLD | 22,11 | 20,98 | 23,27 | %2.95 |
 Internet Computer | ICP | 144,51 | 141,02 | 149,82 | %0.5 |
 Sky | SKY | 3,34 | 3,27 | 3,56 | %-5.9 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %-0.51 |
 USDD | USDD | 48,74 | 48,73 | 48,78 | %-0.03 |
 Venice Token | VVV | 1.535,11 | 1.479,99 | 1.601,49 | %2.86 |
 Bitget Token | BGB | 102,92 | 101,72 | 106,44 | %-0.76 |
 Arbitrum | ARB | 10,48 | 10,32 | 11,23 | %-5.44 |
 Ethereum Classic | ETC | 446,19 | 418,03 | 455,22 | %3.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,56 | 56,54 | 56,77 | %-0.25 |
 United Stables | U | 48,80 | 48,79 | 48,82 | %-0 |
 USDGO | USDGO | 48,81 | 48,80 | 48,85 | %0.06 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,65 | %-0.01 |
 BFUSD | BFUSD | 48,81 | 48,80 | 48,82 | %0 |
 Lighter | LIT | 235,20 | 226,48 | 238,48 | %-0.12 |
 Akedo | AKE | 2,56 | 2,41 | 3,06 | %-9.37 |
 Gate | GT | 539,93 | 525,55 | 550,08 | %-1.49 |
 POL (ex-MATIC) | POL | 5,27 | 5,19 | 5,51 | %-3.58 |
 Kaspa | KAS | 2,02 | 2,03 | 2,20 | %-3.6 |
 Quant | QNT | 3.581,88 | 3.217,12 | 3.636,63 | %9.73 |
 KuCoin | KCS | 361,68 | 355,25 | 364,81 | %1.49 |
 Pi Network | PI | 4,36 | 4,26 | 4,61 | %-0.2 |
 Algorand | ALGO | 5,40 | 5,27 | 5,53 | %-1.31 |
 Blockchain Capital | BCAP | 5.249,47 | 5.201,14 | 5.249,47 | %0.96 |
 Jupiter | JUP | 14,30 | 14,10 | 14,77 | %-2.81 |
 Render | RENDER | 89,75 | 86,23 | 92,92 | %2.29 |
 JUST | JST | 5,59 | 5,46 | 5,71 | %1.84 |
 Cosmos Hub | ATOM | 85,92 | 84,51 | 88,99 | %-1.93 |
 NEXO | NEXO | 43,24 | 41,85 | 43,75 | %0.66 |
 Filecoin | FIL | 49,19 | 46,55 | 50,42 | %4.28 |
 PancakeSwap | CAKE | 122,93 | 120,32 | 125,48 | %-2.17 |
 Dash | DASH | 2.997,02 | 2.840,08 | 2.966,66 | %2.82 |
 VeChain | VET | 0,445019 | 0,426789 | 0,456215 | %2.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,14 | 59,12 | 59,36 | %-0.26 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,28 | 51,28 | 51,28 | %0.04 |
 Injective | INJ | 374,32 | 366,06 | 391,59 | %-2.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,75 | 547,59 | 547,75 | %0.06 |
 GHO | GHO | 48,78 | 48,76 | 48,79 | %0.03 |
 Aerodrome Finance | AERO | 33,21 | 32,85 | 35,03 | %-1.86 |
 Aptos | APT | 37,71 | 36,48 | 39,42 | %-0.11 |
 Ether.fi | ETHFI | 33,60 | 33,33 | 35,73 | %-5 |
 Stable | STABLE | 1,19 | 1,18 | 1,24 | %-4.19 |
 Stacks | STX | 16,62 | 16,00 | 17,26 | %2.8 |
 XDC Network | XDC | 1,53 | 1,45 | 1,56 | %5.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 15.893,22 | %23,77 |
| NEAR Protocol | NEAR | 217,43 | %9,79 |
| Bittensor | TAO | 15.254,73 | %9,42 |
| Quant | QNT | 3.581,88 | %9,73 |
| Cronos | CRO | 3,26 | %5,26 |
| XDC Network | XDC | 1,53 | %5,16 |
| XRP | XRP | 76,34 | %4,94 |
| Hedera | HBAR | 4,69 | %4,31 |
| Filecoin | FIL | 49,19 | %4,28 |
| Pump.fun | PUMP | 0,221408 | %4,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 63,48 | %-12,24 |
| Bitway | BTW | 41,45 | %-9,43 |
| Akedo | AKE | 2,56 | %-9,37 |
| Sky | SKY | 3,34 | %-5,90 |
| Arbitrum | ARB | 10,48 | %-5,44 |
| Ether.fi | ETHFI | 33,60 | %-5,00 |
| Morpho | MORPHO | 126,65 | %-4,95 |
| Rain | RAIN | 0,65 | %-4,84 |
| Stable | STABLE | 1,19 | %-4,19 |
| Kaspa | KAS | 2,02 | %-3,60 |
