Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.088,00 | 80.410,00 | 81.749,00 |  %-1.29 |
 Ethereum | ETH | 2.337,83 | 2.353,51 | 2.410,86 | %-1.89 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.02 |
 BNB | BNB | 726,14 | 730,28 | 748,64 | %-2.26 |
 XRP | XRP | 1,27 | 1,27 | 1,31 | %-2.67 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 100,10 | 101,07 | 104,85 | %-3.48 |
 TRON | TRX | 0,329492 | 0,329210 | 0,330263 | %-0.02 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,03 | %-0.56 |
 Zcash | ZEC | 1.128,84 | 1.142,06 | 1.255,43 | %-7.2 |
 Hyperliquid | HYPE | 74,85 | 75,13 | 78,69 | %-3.1 |
 Dogecoin | DOGE | 0,075878 | 0,076866 | 0,080246 | %-4.05 |
 Monero | XMR | 594,13 | 564,87 | 607,91 | %-1.89 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 77,66 | 78,01 | 79,40 | %-1.38 |
 Chainlink | LINK | 11,41 | 11,52 | 12,07 | %-3.96 |
 LEO Token | LEO | 9,04 | 8,87 | 9,07 | %0.11 |
 Cardano | ADA | 0,204387 | 0,206396 | 0,216814 | %-4.52 |
 Stellar | XLM | 0,168248 | 0,168682 | 0,177357 | %-4.09 |
 Rain | RAIN | 0,008024 | 0,008067 | 0,008417 | %-4.04 |
 NEAR Protocol | NEAR | 4,28 | 4,42 | 4,89 | %-11.08 |
 Bitcoin Cash | BCH | 273,38 | 274,10 | 287,46 | %-2.71 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 55,47 | 56,01 | 58,91 | %-4.39 |
 Uniswap | UNI | 6,64 | 6,79 | 7,19 | %-5.28 |
 Canton | CC | 0,099548 | 0,099903 | 0,105408 | %-3.07 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 8,72 | 8,82 | 9,16 | %-3.25 |
 Sui | SUI | 0,92 | 0,94 | 0,99 | %-5.97 |
 Gram (prev. Toncoin) | GRAM | 1,23 | 1,19 | 1,31 | %-5.3 |
 Hedera | HBAR | 0,075735 | 0,075894 | 0,079320 | %-4 |
 Tether Gold | XAUT | 3.983,26 | 3.982,10 | 4.005,16 | %-0.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.31 |
 Bittensor | TAO | 245,20 | 246,77 | 261,48 | %-4.36 |
 Cronos | CRO | 0,054391 | 0,054589 | 0,056808 | %-2.96 |
 Bitway | BTW | 1,79 | 1,69 | 1,86 | %-1.27 |
 Quant | QNT | 175,56 | 177,37 | 185,79 | %-2.36 |
 Ethena | ENA | 0,185396 | 0,187315 | 0,213144 | %-6.98 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 MemeCore | M | 1,02 | 0,88 | 1,16 | %13.2 |
 OKB | OKB | 107,97 | 108,26 | 111,94 | %-2.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 136,08 | 138,55 | 148,36 | %-6.4 |
 Ondo | ONDO | 0,400561 | 0,403707 | 0,432186 | %-6.16 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.02 |
 Pump.fun | PUMP | 0,004075 | 0,004167 | 0,004601 | %-9.61 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %-11.59 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Polkadot | DOT | 1,05 | 1,06 | 1,13 | %-6.69 |
 PAX Gold | PAXG | 3.994,40 | 3.992,69 | 4.016,95 | %-0.38 |
 Aster | ASTER | 0,69 | 0,69 | 0,71 | %-2.51 |
 Worldcoin | WLD | 0,460334 | 0,464476 | 0,53 | %-13.05 |
 World Liberty Financial | WLFI | 0,052915 | 0,052787 | 0,054775 | %-0.58 |
 Mantle | MNT | 0,51 | 0,51 | 0,54 | %-4.82 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sky | SKY | 0,068552 | 0,069105 | 0,073150 | %-4.59 |
 Morpho | MORPHO | 2,16 | 2,16 | 2,30 | %-4.52 |
 Internet Computer | ICP | 2,60 | 2,65 | 2,78 | %-4.9 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.87 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,88 | 1,88 | 1,92 | %-1.26 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,52 | 7,59 | 7,92 | %-3.49 |
 Venice Token | VVV | 23,72 | 23,95 | 26,05 | %-8.65 |
 Arbitrum | ARB | 0,165357 | 0,167213 | 0,181946 | %-6.69 |
 JUST | JST | 0,140576 | 0,139438 | 0,141788 | %0.44 |
 Gate | GT | 9,84 | 9,83 | 10,10 | %-1.45 |
 KuCoin | KCS | 7,27 | 7,28 | 7,46 | %-0.77 |
 Kaspa | KAS | 0,035181 | 0,035523 | 0,037176 | %-3.83 |
 POL (ex-MATIC) | POL | 0,088262 | 0,088331 | 0,091911 | %-2.35 |
 Jupiter | JUP | 0,281923 | 0,289401 | 0,314476 | %-8.15 |
 Algorand | ALGO | 0,102469 | 0,103809 | 0,108338 | %-3.65 |
 Cosmos Hub | ATOM | 1,62 | 1,64 | 1,80 | %-7.95 |
 Pi Network | PI | 0,076261 | 0,077360 | 0,079266 | %-3.23 |
 Render | RENDER | 1,66 | 1,69 | 1,78 | %-4.87 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.14 |
 NEXO | NEXO | 0,79 | 0,79 | 0,82 | %-0.98 |
 Filecoin | FIL | 0,92 | 0,93 | 0,98 | %-5.76 |
 Lighter | LIT | 3,05 | 3,06 | 3,36 | %-7.36 |
 Injective | INJ | 7,49 | 7,56 | 7,91 | %-4.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,25 | 11,25 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.04 |
 Akedo | AKE | 0,029987 | 0,028982 | 0,039994 | %-13.58 |
 Pearl | PEARL | 1,86 | 1,86 | 2,07 | %-5.25 |
 LayerZero | ZRO | 1,66 | 1,67 | 1,82 | %-8.76 |
 PancakeSwap | CAKE | 2,07 | 2,07 | 2,19 | %-3.66 |
 XDC Network | XDC | 0,032722 | 0,032830 | 0,034971 | %-6.81 |
 Dash | DASH | 49,57 | 50,35 | 54,39 | %-6.58 |
 Aptos | APT | 0,70 | 0,71 | 0,76 | %-6.44 |
 Ether.fi | ETHFI | 0,61 | 0,62 | 0,67 | %-4.7 |
 Midnight | NIGHT | 0,036500 | 0,037159 | 0,039516 | %-5.49 |
 Beldex | BDX | 0,076048 | 0,073590 | 0,080228 | %1.48 |
 Aerodrome Finance | AERO | 0,69 | 0,70 | 0,77 | %-4.97 |
 VeChain | VET | 0,006785 | 0,006910 | 0,007390 | %-5.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 1,02 | %13,20 |
| Beldex | BDX | 0,076048 | %1,48 |
| JUST | JST | 0,140576 | %0,444680 |
| Open USD | OUSD | 1,00 | %0,141890 |
| LEO Token | LEO | 9,04 | %0,114730 |
| GHO | GHO | 1,00 | %0,037390 |
| Ethena USDe | USDE | 1,00 | %0,029100 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,025620 |
| Falcon USD | USDF | 0,99 | %0,024980 |
| BFUSD | BFUSD | 1,00 | %0,017860 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,029987 | %-13,58 |
| Worldcoin | WLD | 0,460334 | %-13,05 |
| Pepe | PEPE | 0,000004 | %-11,59 |
| NEAR Protocol | NEAR | 4,28 | %-11,08 |
| Pump.fun | PUMP | 0,004075 | %-9,61 |
| LayerZero | ZRO | 1,66 | %-8,76 |
| Venice Token | VVV | 23,72 | %-8,65 |
| Jupiter | JUP | 0,281923 | %-8,15 |
| Cosmos Hub | ATOM | 1,62 | %-7,95 |
| Lighter | LIT | 3,05 | %-7,36 |