Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 84.003,00 | 82.951,00 | 85.518,00 |  %1.03 |
 Ethereum | ETH | 2.679,43 | 2.657,67 | 2.736,98 | %0.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 BNB | BNB | 768,15 | 751,86 | 778,49 | %2.05 |
 XRP | XRP | 1,50 | 1,48 | 1,54 | %1.01 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 119,17 | 117,77 | 122,60 | %1.01 |
 TRON | TRX | 0,337696 | 0,334067 | 0,340711 | %0.82 |
 Zcash | ZEC | 1.452,04 | 1.382,17 | 1.490,56 | %3.84 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %2.92 |
 Hyperliquid | HYPE | 89,41 | 84,67 | 90,35 | %3.78 |
 Dogecoin | DOGE | 0,094417 | 0,092902 | 0,097941 | %1.23 |
 Chainlink | LINK | 14,34 | 14,07 | 14,80 | %-1.88 |
 Monero | XMR | 545,21 | 536,75 | 548,30 | %-0.13 |
 WhiteBIT Coin | WBT | 83,75 | 82,89 | 85,44 | %0.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.02 |
 Cardano | ADA | 0,246668 | 0,241793 | 0,256263 | %1.83 |
 Rain | RAIN | 0,012279 | 0,012289 | 0,012742 | %-3.43 |
 LEO Token | LEO | 9,03 | 9,00 | 9,10 | %-0.17 |
 Stellar | XLM | 0,225398 | 0,219711 | 0,231452 | %1.65 |
 NEAR Protocol | NEAR | 5,36 | 4,82 | 5,49 | %8.8 |
 Bitcoin Cash | BCH | 308,34 | 303,85 | 316,99 | %0.63 |
 Uniswap | UNI | 8,88 | 8,73 | 9,18 | %0.39 |
 Litecoin | LTC | 66,77 | 66,35 | 68,20 | %-1.07 |
 Canton | CC | 0,125149 | 0,122096 | 0,129710 | %-0.4 |
 Avalanche | AVAX | 11,00 | 10,81 | 11,54 | %-1.09 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 1,18 | 1,13 | 1,21 | %3.33 |
 Hedera | HBAR | 0,106789 | 0,101164 | 0,109886 | %1.28 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Quant | QNT | 303,38 | 251,27 | 326,12 | %22.29 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Gram (prev. Toncoin) | GRAM | 1,51 | 1,46 | 1,55 | %1.07 |
 Bitway | BTW | 1,33 | 1,02 | 1,42 | %1.3 |
 Bittensor | TAO | 305,28 | 297,57 | 314,22 | %-0.54 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.91 |
 Tether Gold | XAUT | 4.156,29 | 4.149,35 | 4.212,71 | %0.21 |
 Cronos | CRO | 0,067581 | 0,066437 | 0,069384 | %-1.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,005912 | 0,005489 | 0,006006 | %5.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,267613 | 0,243957 | 0,280325 | %8.77 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 120,97 | 119,66 | 122,49 | %0.95 |
 Aave | AAVE | 160,38 | 157,99 | 167,98 | %-3.74 |
 Ondo | ONDO | 0,51 | 0,492772 | 0,53 | %1.29 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,04 | 1,01 | 1,07 | %-0.33 |
 Mantle | MNT | 0,69 | 0,66 | 0,70 | %4.11 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,24 | 1,17 | 1,26 | %6.04 |
 Aster | ASTER | 0,76 | 0,72 | 0,78 | %5.44 |
 Worldcoin | WLD | 0,54 | 0,478582 | 0,57 | %9.04 |
 Internet Computer | ICP | 3,43 | 3,33 | 3,55 | %2.79 |
 Sky | SKY | 0,078530 | 0,078428 | 0,087303 | %-7.29 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %3.38 |
 PAX Gold | PAXG | 4.160,40 | 4.153,51 | 4.220,35 | %0.16 |
 World Liberty Financial | WLFI | 0,055967 | 0,056025 | 0,057502 | %-1.05 |
 Morpho | MORPHO | 2,51 | 2,45 | 2,64 | %1.64 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.25 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.16 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %0.22 |
 Ethereum Classic | ETC | 8,92 | 8,94 | 9,28 | %-1.07 |
 Arbitrum | ARB | 0,204449 | 0,200631 | 0,211399 | %-0.26 |
 Bitget Token | BGB | 1,98 | 1,97 | 2,01 | %-0.1 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.05 |
 Venice Token | VVV | 27,86 | 26,52 | 28,27 | %4.76 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 POL (ex-MATIC) | POL | 0,112801 | 0,112323 | 0,120646 | %-3.34 |
 Kaspa | KAS | 0,043077 | 0,042566 | 0,044580 | %-2.48 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Gate | GT | 10,89 | 10,67 | 11,13 | %1.73 |
 Algorand | ALGO | 0,124679 | 0,122539 | 0,128526 | %-0.33 |
 Jupiter | JUP | 0,331583 | 0,319441 | 0,340881 | %2.22 |
 JUST | JST | 0,131814 | 0,124736 | 0,131127 | %4.42 |
 Pi Network | PI | 0,091206 | 0,089890 | 0,092319 | %1.32 |
 KuCoin | KCS | 7,38 | 7,36 | 7,50 | %-0.88 |
 Render | RENDER | 1,93 | 1,89 | 1,99 | %2.15 |
 Lighter | LIT | 3,99 | 3,65 | 4,60 | %-9.36 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,70 | 1,76 | %1.5 |
 Filecoin | FIL | 1,05 | 1,05 | 1,09 | %-0.67 |
 PancakeSwap | CAKE | 2,62 | 2,53 | 2,67 | %3.32 |
 NEXO | NEXO | 0,85 | 0,83 | 0,86 | %0.64 |
 Aerodrome Finance | AERO | 0,81 | 0,79 | 0,84 | %1.83 |
 Dash | DASH | 61,16 | 59,96 | 63,24 | %1.48 |
 Ether.fi | ETHFI | 0,80 | 0,75 | 0,79 | %4.98 |
 VeChain | VET | 0,008930 | 0,008634 | 0,009213 | %3.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0.01 |
 Stable | STABLE | 0,027962 | 0,028095 | 0,029181 | %-3.35 |
 Injective | INJ | 7,34 | 7,29 | 7,80 | %-2.91 |
 Akedo | AKE | 0,031332 | 0,030040 | 0,037931 | %4.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %0.21 |
 Aptos | APT | 0,79 | 0,78 | 0,82 | %-1.45 |
 XDC Network | XDC | 0,034349 | 0,033034 | 0,034782 | %1.41 |
 Stacks | STX | 0,361168 | 0,310835 | 0,351029 | %13.99 |
 Flare | FLR | 0,007508 | 0,007279 | 0,007622 | %2.7 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 303,38 | %22,29 |
| Stacks | STX | 0,361168 | %13,99 |
| Worldcoin | WLD | 0,54 | %9,04 |
| NEAR Protocol | NEAR | 5,36 | %8,80 |
| Ethena | ENA | 0,267613 | %8,77 |
| Polkadot | DOT | 1,24 | %6,04 |
| Aster | ASTER | 0,76 | %5,44 |
| Pump.fun | PUMP | 0,005912 | %5,01 |
| Ether.fi | ETHFI | 0,80 | %4,98 |
| Venice Token | VVV | 27,86 | %4,76 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 3,99 | %-9,36 |
| Sky | SKY | 0,078530 | %-7,29 |
| Aave | AAVE | 160,38 | %-3,74 |
| Rain | RAIN | 0,012279 | %-3,43 |
| Stable | STABLE | 0,027962 | %-3,35 |
| POL (ex-MATIC) | POL | 0,112801 | %-3,34 |
| Injective | INJ | 7,34 | %-2,91 |
| Kaspa | KAS | 0,043077 | %-2,48 |
| Chainlink | LINK | 14,34 | %-1,88 |
| Aptos | APT | 0,79 | %-1,45 |
