Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 86.429,00 | 85.107,00 | 86.639,00 |  %0.13 |
 Ethereum | ETH | 2.760,76 | 2.716,11 | 2.770,07 |  %-0.37 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 791,37 | 781,83 | 795,51 | %-0.97 |
 XRP | XRP | 1,58 | 1,49 | 1,61 | %3.07 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 118,89 | 115,58 | 119,21 | %-0.32 |
 TRON | TRX | 0,342309 | 0,340410 | 0,349178 | %-0.98 |
 Zcash | ZEC | 1.613,98 | 1.445,89 | 1.643,02 | %9.97 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,04 | %1.8 |
 Hyperliquid | HYPE | 97,54 | 92,19 | 97,76 | %3.69 |
 Dogecoin | DOGE | 0,100638 | 0,097356 | 0,105575 | %-0.75 |
 Monero | XMR | 565,87 | 561,65 | 590,46 | %-3.44 |
 WhiteBIT Coin | WBT | 86,88 | 85,57 | 87,04 | %-0.07 |
 Chainlink | LINK | 13,05 | 12,78 | 13,23 | %-0.99 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,254599 | 0,240769 | 0,257382 | %2.69 |
 Rain | RAIN | 0,013112 | 0,013046 | 0,013914 | %-6.02 |
 LEO Token | LEO | 8,97 | 8,93 | 9,00 | %0.26 |
 Stellar | XLM | 0,216702 | 0,209091 | 0,218266 | %-0.03 |
 Bitcoin Cash | BCH | 342,35 | 261,80 | 346,90 | %26.86 |
 Uniswap | UNI | 10,32 | 8,68 | 10,32 | %12.7 |
 NEAR Protocol | NEAR | 4,40 | 4,25 | 4,65 | %1.21 |
 Avalanche | AVAX | 11,18 | 10,53 | 11,36 | %-0.06 |
 Litecoin | LTC | 63,05 | 59,82 | 63,77 | %1.21 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Canton | CC | 0,115326 | 0,111864 | 0,119967 | %-3.67 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Hedera | HBAR | 0,098857 | 0,091183 | 0,100667 | %5.66 |
 Sui | SUI | 1,02 | 0,99 | 1,06 | %-4.58 |
 Gram (prev. Toncoin) | GRAM | 1,46 | 1,41 | 1,48 | %0.2 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.06 |
 Bittensor | TAO | 312,66 | 306,69 | 325,76 | %-1.01 |
 Cronos | CRO | 0,067116 | 0,064615 | 0,068842 | %2.04 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,31 | 1,29 | 1,46 | %-9.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.355,75 | 4.295,64 | 4.368,27 | %0.03 |
 OKB | OKB | 123,97 | 120,48 | 124,43 | %-1.25 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Bitway | BTW | 0,90 | 0,72 | 0,92 | %14.51 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Aave | AAVE | 148,30 | 140,18 | 148,68 | %1.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,13 | 1,15 | %0.35 |
 Mantle | MNT | 0,68 | 0,64 | 0,67 | %3.34 |
 Ethena | ENA | 0,215930 | 0,203656 | 0,220878 | %-0.1 |
 Ondo | ONDO | 0,438016 | 0,422514 | 0,450201 | %-5.08 |
 Pump.fun | PUMP | 0,004447 | 0,004347 | 0,004696 | %-0.73 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-2.51 |
 Polkadot | DOT | 1,21 | 1,15 | 1,23 | %-0.35 |
 Aster | ASTER | 0,73 | 0,71 | 0,74 | %-1.6 |
 PAX Gold | PAXG | 4.354,79 | 4.295,50 | 4.366,45 | %0.09 |
 World Liberty Financial | WLFI | 0,058214 | 0,056703 | 0,058528 | %1.19 |
 Morpho | MORPHO | 2,63 | 2,56 | 2,65 | %-1.63 |
 Worldcoin | WLD | 0,469574 | 0,441742 | 0,473896 | %-1.5 |
 Internet Computer | ICP | 2,99 | 2,89 | 3,03 | %-2.38 |
 Arbitrum | ARB | 0,238865 | 0,211434 | 0,235679 | %5.33 |
 Sky | SKY | 0,069227 | 0,066889 | 0,070003 | %-1.77 |
 Venice Token | VVV | 33,04 | 30,32 | 32,76 | %3.43 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.34 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 9,49 | 8,56 | 9,50 | %5.88 |
 Bitget Token | BGB | 2,13 | 2,08 | 2,15 | %-1.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,16 | 1,16 | 1,16 | %-0.18 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.06 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Lighter | LIT | 5,06 | 4,64 | 5,09 | %6.17 |
 Gate | GT | 11,03 | 10,77 | 11,20 | %-0.41 |
 POL (ex-MATIC) | POL | 0,109284 | 0,106356 | 0,111185 | %-2.91 |
 Kaspa | KAS | 0,041355 | 0,041334 | 0,044604 | %-5.83 |
 Akedo | AKE | 0,049812 | 0,048823 | 0,062659 | %-14 |
 Quant | QNT | 73,89 | 65,90 | 75,02 | %10.39 |
 Pi Network | PI | 0,091104 | 0,087199 | 0,093955 | %-1.15 |
 KuCoin | KCS | 7,42 | 7,28 | 7,47 | %-0.17 |
 Algorand | ALGO | 0,112057 | 0,108049 | 0,113214 | %0.11 |
 Jupiter | JUP | 0,300495 | 0,288725 | 0,304970 | %-0.47 |
 Blockchain Capital | BCAP | 107,53 | 106,54 | 107,53 | %0.93 |
 Cosmos Hub | ATOM | 1,83 | 1,73 | 1,86 | %1.28 |
 Render | RENDER | 1,85 | 1,79 | 1,90 | %-1.37 |
 JUST | JST | 0,113081 | 0,112446 | 0,117046 | %-0.84 |
 NEXO | NEXO | 0,89 | 0,86 | 0,90 | %1.81 |
 Filecoin | FIL | 1,04 | 0,97 | 1,05 | %4.4 |
 PancakeSwap | CAKE | 2,58 | 2,46 | 2,59 | %1.27 |
 Dash | DASH | 64,08 | 58,18 | 65,53 | %7.73 |
 VeChain | VET | 0,009397 | 0,008881 | 0,009345 | %2.11 |
 Injective | INJ | 8,07 | 7,50 | 8,19 | %3.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,22 | %-0.18 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.03 |
 Aptos | APT | 0,82 | 0,75 | 0,84 | %3.77 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Aerodrome Finance | AERO | 0,69 | 0,67 | 0,72 | %-0.95 |
 Ether.fi | ETHFI | 0,71 | 0,68 | 0,72 | %-1.41 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.01 |
 Stable | STABLE | 0,024611 | 0,024157 | 0,024975 | %-1.7 |
 Stacks | STX | 0,338684 | 0,332299 | 0,353654 | %-0.91 |
 Flare | FLR | 0,007248 | 0,006798 | 0,007237 | %4.44 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 342,35 | %26,86 |
| Bitway | BTW | 0,90 | %14,51 |
| Uniswap | UNI | 10,32 | %12,70 |
| Quant | QNT | 73,89 | %10,39 |
| Zcash | ZEC | 1.613,98 | %9,97 |
| Dash | DASH | 64,08 | %7,73 |
| Lighter | LIT | 5,06 | %6,17 |
| Ethereum Classic | ETC | 9,49 | %5,88 |
| Hedera | HBAR | 0,098857 | %5,66 |
| Arbitrum | ARB | 0,238865 | %5,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,049812 | %-14,00 |
| MemeCore | M | 1,31 | %-9,12 |
| Rain | RAIN | 0,013112 | %-6,02 |
| Kaspa | KAS | 0,041355 | %-5,83 |
| Ondo | ONDO | 0,438016 | %-5,08 |
| Sui | SUI | 1,02 | %-4,58 |
| Canton | CC | 0,115326 | %-3,67 |
| Monero | XMR | 565,87 | %-3,44 |
| POL (ex-MATIC) | POL | 0,109284 | %-2,91 |
| Pepe | PEPE | 0,000005 | %-2,51 |
