Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.769,00 | 82.778,00 | 85.089,00 |  %-2.31 |
 Ethereum | ETH | 2.645,32 | 2.636,99 | 2.717,65 | %-2.45 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 760,36 | 759,55 | 783,74 | %-2.31 |
 XRP | XRP | 1,48 | 1,47 | 1,54 | %-3.28 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 117,99 | 118,05 | 124,69 | %-4.89 |
 TRON | TRX | 0,334128 | 0,332966 | 0,334582 |  %0.05 |
 Zcash | ZEC | 1.546,09 | 1.538,20 | 1.674,24 | %-6.79 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,06 | %0 |
 Hyperliquid | HYPE | 89,11 | 88,58 | 93,63 | %-4.2 |
 Dogecoin | DOGE | 0,092692 | 0,092486 | 0,098832 | %-4.96 |
 Chainlink | LINK | 13,63 | 13,63 | 14,39 | %-4.72 |
 Monero | XMR | 529,07 | 526,96 | 559,52 | %-5.29 |
 WhiteBIT Coin | WBT | 82,63 | 82,60 | 84,88 | %-2.31 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,244145 | 0,242186 | 0,259345 | %-4.53 |
 Rain | RAIN | 0,012495 | 0,012494 | 0,012761 | %-1.62 |
 LEO Token | LEO | 9,06 | 9,00 | 9,09 | %-0.01 |
 Stellar | XLM | 0,211480 | 0,207092 | 0,218995 | %-2.53 |
 NEAR Protocol | NEAR | 5,10 | 5,09 | 5,57 | %-2.88 |
 Bitcoin Cash | BCH | 308,14 | 305,68 | 340,95 | %-9.38 |
 Canton | CC | 0,142917 | 0,132412 | 0,144841 | %4.02 |
 Uniswap | UNI | 8,89 | 8,87 | 10,05 | %-11.5 |
 Litecoin | LTC | 69,69 | 69,96 | 72,11 | %-3 |
 Hedera | HBAR | 0,113311 | 0,093066 | 0,112555 | %18.79 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,42 | 10,36 | 11,11 | %-5.79 |
 Sui | SUI | 1,18 | 1,18 | 1,29 | %-5.95 |
 Gram (prev. Toncoin) | GRAM | 1,66 | 1,56 | 1,72 | %3.25 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,36 | 1,07 | 1,43 | %25.72 |
 Bittensor | TAO | 301,68 | 301,15 | 336,26 | %-8.59 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-5.6 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Quant | QNT | 218,77 | 157,63 | 358,20 | %22.93 |
 Cronos | CRO | 0,063831 | 0,063751 | 0,069409 | %-6.15 |
 Tether Gold | XAUT | 4.148,61 | 4.148,96 | 4.281,11 | %-3.07 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 MemeCore | M | 1,16 | 1,15 | 1,22 | %-4.42 |
 Ethena | ENA | 0,258658 | 0,260847 | 0,294013 | %-3.48 |
 Ondo | ONDO | 0,51 | 0,51 | 0,61 | %-5.35 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 116,88 | 116,19 | 122,29 | %-3.87 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.12 |
 Aave | AAVE | 147,17 | 146,97 | 156,94 | %-5.57 |
 Pump.fun | PUMP | 0,004799 | 0,004445 | 0,005281 | %8.62 |
 Mantle | MNT | 0,65 | 0,65 | 0,69 | %-5.65 |
 Polkadot | DOT | 1,19 | 1,20 | 1,28 | %-4.51 |
 Aster | ASTER | 0,70 | 0,70 | 0,74 | %-4.96 |
 Worldcoin | WLD | 0,51 | 0,51 | 0,59 | %-8.33 |
 Sky | SKY | 0,079699 | 0,074573 | 0,086122 | %3.54 |
 PAX Gold | PAXG | 4.152,37 | 4.151,45 | 4.279,80 | %-2.96 |
 World Liberty Financial | WLFI | 0,056361 | 0,056170 | 0,059444 | %-3.42 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.12 |
 Morpho | MORPHO | 2,49 | 2,51 | 2,76 | %-9.11 |
 Internet Computer | ICP | 2,98 | 2,96 | 3,23 | %-7.16 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.08 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.93 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.11 |
 Ethereum Classic | ETC | 9,06 | 9,06 | 9,63 | %-4.89 |
 Arbitrum | ARB | 0,207204 | 0,206558 | 0,233802 | %-10.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,08 | %-2.79 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.04 |
 Venice Token | VVV | 27,82 | 27,68 | 31,66 | %-9.64 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Kaspa | KAS | 0,047018 | 0,045971 | 0,049425 | %-3.04 |
 POL (ex-MATIC) | POL | 0,113016 | 0,112054 | 0,124807 | %-5.77 |
 Gate | GT | 10,81 | 10,78 | 11,50 | %-5.06 |
 Algorand | ALGO | 0,124918 | 0,115069 | 0,123275 | %6.25 |
 Jupiter | JUP | 0,334520 | 0,332305 | 0,373954 | %-2.67 |
 Lighter | LIT | 4,37 | 4,35 | 4,81 | %-8.46 |
 JUST | JST | 0,127807 | 0,124728 | 0,128251 | %1.54 |
 PancakeSwap | CAKE | 2,66 | 2,66 | 2,86 | %-3.74 |
 Render | RENDER | 1,93 | 1,92 | 2,09 | %-6.76 |
 KuCoin | KCS | 7,27 | 7,26 | 7,39 | %-1.25 |
 Pi Network | PI | 0,088535 | 0,088158 | 0,091762 | %-3.67 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,76 | 1,75 | 1,90 | %-6.6 |
 Filecoin | FIL | 1,05 | 1,05 | 1,16 | %-8.4 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-2.01 |
 Dash | DASH | 64,66 | 65,14 | 71,89 | %-9.44 |
 Aerodrome Finance | AERO | 0,77 | 0,78 | 0,86 | %-9.8 |
 VeChain | VET | 0,008788 | 0,008678 | 0,009421 | %-5.88 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,21 | 1,21 | %-0.11 |
 Stable | STABLE | 0,027734 | 0,027058 | 0,028874 | %0.83 |
 Injective | INJ | 7,34 | 7,36 | 7,90 | %-6.4 |
 Aptos | APT | 0,82 | 0,82 | 0,87 | %-4.61 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0 |
 XDC Network | XDC | 0,034013 | 0,030871 | 0,035617 | %11.13 |
 Akedo | AKE | 0,029217 | 0,028462 | 0,033583 | %-11.49 |
 Ether.fi | ETHFI | 0,67 | 0,67 | 0,74 | %-9.13 |
 Pyth Network | PYTH | 0,080358 | 0,079059 | 0,088094 | %-4.77 |
 Flare | FLR | 0,006965 | 0,006973 | 0,007396 | %-5.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,36 | %25,72 |
| Quant | QNT | 218,77 | %22,93 |
| Hedera | HBAR | 0,113311 | %18,79 |
| XDC Network | XDC | 0,034013 | %11,13 |
| Pump.fun | PUMP | 0,004799 | %8,62 |
| Algorand | ALGO | 0,124918 | %6,25 |
| Canton | CC | 0,142917 | %4,02 |
| Sky | SKY | 0,079699 | %3,54 |
| Gram (prev. Toncoin) | GRAM | 1,66 | %3,25 |
| JUST | JST | 0,127807 | %1,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 8,89 | %-11,50 |
| Akedo | AKE | 0,029217 | %-11,49 |
| Arbitrum | ARB | 0,207204 | %-10,07 |
| Aerodrome Finance | AERO | 0,77 | %-9,80 |
| Venice Token | VVV | 27,82 | %-9,64 |
| Dash | DASH | 64,66 | %-9,44 |
| Bitcoin Cash | BCH | 308,14 | %-9,38 |
| Ether.fi | ETHFI | 0,67 | %-9,13 |
| Morpho | MORPHO | 2,49 | %-9,11 |
| Bittensor | TAO | 301,68 | %-8,59 |
