BIST 100 ve hisse senetlerini canlı borsa ekranından anlık olarak takip edebilirsiniz. Güncel fiyatlar ve piyasa verileri bu sayfada yer almaktadır.
Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,74 | 16.74 | -5.32 | 18:10:00 |
A1YEN | 29,90 | 29.9 | 0.61 | 18:10:00 |
ACSEL | 101,70 | 101.7 | -3.14 | 18:10:00 |
ADEL | 32,22 | 32.22 | -3.19 | 18:10:00 |
ADESE | 1,02 | 1.02 | -0.97 | 18:10:00 |
ADGYO | 51,85 | 51.85 | -0.38 | 18:10:00 |
AEFES | 16,89 | 16.89 | -9.92 | 18:10:00 |
AFYON | 15,09 | 15.09 | -0.2 | 18:10:00 |
AGESA | 213,70 | 213.7 | -2.2 | 18:10:00 |
AGHOL | 29,68 | 29.68 | -4.01 | 18:10:00 |
AGROT | 2,82 | 2.82 | -2.42 | 18:10:00 |
AGYO | 7,56 | 7.56 | 0.13 | 18:10:01 |
AHGAZ | 24,10 | 24.1 | 0.58 | 18:10:00 |
AHSGY | 19,84 | 19.84 | -5.43 | 18:10:00 |
AKBNK | 74,05 | 74.05 | -6.97 | 18:10:00 |
AKCNS | 208,00 | 208 | -0.05 | 18:10:00 |
AKENR | 10,10 | 10.1 | -2.6 | 18:10:00 |
AKFGY | 2,82 | 2.82 | -1.4 | 18:10:00 |
AKFIS | 31,20 | 31.2 | 7.22 | 18:10:00 |
AKFYE | 19,09 | 19.09 | 1.38 | 18:10:00 |
AKGRT | 7,46 | 7.46 | -1.97 | 18:10:00 |
AKHAN | 26,44 | 26.44 | -2.65 | 18:10:00 |
AKMGY | 224,10 | 224.1 | 2.99 | 18:10:01 |
AKSA | 10,06 | 10.06 | 1.41 | 18:10:00 |
AKSEN | 68,05 | 68.05 | 0.29 | 18:10:00 |
AKSGY | 8,32 | 8.32 | 0 | 18:10:00 |
AKSUE | 26,24 | 26.24 | -1.87 | 18:10:00 |
AKYHO | 2,61 | 2.61 | -2.25 | 18:10:01 |
ALARK | 93,05 | 93.05 | -4.56 | 18:10:00 |
ALBRK | 8,39 | 8.39 | -1.29 | 18:10:00 |
ALCAR | 754,50 | 754.5 | -1.24 | 18:10:00 |
ALCTL | 119,50 | 119.5 | -2.45 | 18:10:00 |
ALFAS | 37,62 | 37.62 | -2.13 | 18:10:00 |
ALGYO | 5,19 | 5.19 | 4.43 | 18:10:00 |
ALKA | 10,70 | 10.7 | -3.6 | 18:10:00 |
ALKIM | 16,72 | 16.72 | -2.17 | 18:10:00 |
ALKLC | 262,00 | 262 | -1.69 | 18:10:00 |
ALTNY | 16,20 | 16.2 | -2.11 | 18:10:00 |
ALVES | 3,12 | 3.12 | -1.27 | 18:10:00 |
ANELE | 14,20 | 14.2 | -2.67 | 18:10:00 |
ANGEN | 10,17 | 10.17 | -0.78 | 18:10:00 |
ANHYT | 109,70 | 109.7 | -2.14 | 18:10:00 |
ANSGR | 26,48 | 26.48 | -0.45 | 18:10:00 |
APBDL | 32,76 | 32.76 | -2.12 | 18:10:00 |
APLIB | 46,03 | 46.03 | -5.13 | 18:10:00 |
APMDL | 23,94 | 23.94 | -3.86 | 18:10:00 |
APX30 | 35,28 | 35.28 | -2.7 | 18:10:00 |
ARASE | 82,35 | 82.35 | -1.44 | 18:10:00 |
ARCLK | 109,00 | 109 | -2.85 | 18:10:00 |
ARDYZ | 39,86 | 39.86 | -3.02 | 18:10:00 |
ARENA | 24,78 | 24.78 | -0.72 | 18:10:00 |
ARFYE | 22,70 | 22.7 | -5.02 | 18:10:00 |
ARMGD | 83,00 | 83 | 3.88 | 18:10:00 |
ARSAN | 3,63 | 3.63 | -2.16 | 18:10:00 |
ARTMS | 36,06 | 36.06 | -3.32 | 18:10:00 |
ARZUM | 2,56 | 2.56 | 1.99 | 18:10:00 |
ASELS | 333,50 | 333.5 | -3.33 | 18:10:00 |
ASGYO | 11,00 | 11 | 0.27 | 18:10:00 |
ASTOR | 176,70 | 176.7 | 1.84 | 18:10:00 |
ASUZU | 65,90 | 65.9 | 1.31 | 18:10:00 |
ATAGY | 13,00 | 13 | -0.23 | 18:10:01 |
ATAKP | 52,80 | 52.8 | -1.4 | 18:10:00 |
ATATP | 152,70 | 152.7 | -9.54 | 18:10:00 |
ATATR | 11,30 | 11.3 | -4.72 | 18:10:00 |
ATEKS | 108,90 | 108.9 | 0 | 18:10:01 |
ATLAS | 7,90 | 7.9 | -3.66 | 18:10:01 |
ATSYH | 52,00 | 52 | -2.07 | 18:10:01 |
AVGYO | 13,02 | 13.02 | -1.06 | 18:10:00 |
AVHOL | 35,38 | 35.38 | -2.53 | 18:10:00 |
AVOD | 4,91 | 4.91 | 6.51 | 18:10:00 |
AVPGY | 49,76 | 49.76 | -0.68 | 18:10:00 |
AVTUR | 20,00 | 20 | -5.21 | 18:10:01 |
AYCES | 587,00 | 587 | 9.11 | 18:10:00 |
AYDEM | 26,84 | 26.84 | -1.25 | 18:10:00 |
AYEN | 27,70 | 27.7 | 0.95 | 18:10:00 |
AYES | 25,30 | 25.3 | -1.25 | 18:10:01 |
AYGAZ | 253,50 | 253.5 | 0.8 | 18:10:00 |
AZTEK | 4,32 | 4.32 | -2.7 | 18:10:00 |
BAGFS | 33,66 | 33.66 | -9.95 | 18:10:00 |
BAHKM | 114,00 | 114 | 2.43 | 18:10:00 |
BAKAB | 36,78 | 36.78 | -1.82 | 18:10:00 |
BALAT | 95,85 | 95.85 | 2.51 | 18:10:01 |
BALSU | 13,96 | 13.96 | -3.46 | 18:10:00 |
BANVT | 154,00 | 154 | -2.53 | 18:10:00 |
BARMA | 42,46 | 42.46 | 5.2 | 18:10:00 |
BASCM | 14,25 | 14.25 | -4.36 | 18:10:01 |
BASGZ | 46,10 | 46.1 | 0 | 18:10:00 |
BAYRK | 4,51 | 4.51 | -5.85 | 18:10:00 |
BEGYO | 4,12 | 4.12 | -1.44 | 18:10:00 |
BERA | 18,90 | 18.9 | 2 | 18:10:00 |
BESLR | 13,70 | 13.7 | -1.86 | 18:10:00 |
BESTE | 21,62 | 21.62 | -7.05 | 18:10:00 |
BEYAZ | 27,94 | 27.94 | -3.32 | 18:10:00 |
BFREN | 142,70 | 142.7 | -1.72 | 18:10:00 |
BIENY | 22,60 | 22.6 | -8.58 | 18:10:00 |
BIGCH | 6,97 | 6.97 | -3.06 | 18:10:00 |
BIGEN | 8,71 | 8.71 | -2.24 | 18:10:00 |
BIGTK | 251,50 | 251.5 | -1.47 | 18:10:00 |
BIMAS | 621,00 | 621 | -3.72 | 18:10:00 |
BINBN | 159,90 | 159.9 | -1.54 | 18:10:00 |
BINHO | 8,32 | 8.32 | -4.48 | 18:10:00 |
BIOEN | 16,99 | 16.99 | 1.74 | 18:10:00 |
BIZIM | 27,62 | 27.62 | -4.1 | 18:10:00 |
BJKAS | 1,52 | 1.52 | 0 | 18:10:00 |
BLCYT | 37,34 | 37.34 | 3.61 | 18:10:00 |
BLUME | 47,00 | 47 | 0.04 | 18:10:00 |
BMSCH | 18,00 | 18 | 0.78 | 18:10:00 |
BMSTL | 78,00 | 78 | 9.63 | 18:10:00 |
BNTAS | 6,21 | 6.21 | -2.82 | 18:10:00 |
BOBET | 19,57 | 19.57 | -1.86 | 18:10:00 |
BORLS | 3,15 | 3.15 | -5.12 | 18:10:00 |
BORSK | 5,89 | 5.89 | -2.81 | 18:10:00 |
BOSSA | 6,31 | 6.31 | -2.17 | 18:10:00 |
BRISA | 85,55 | 85.55 | 0 | 18:10:00 |
BRKO | 15,09 | 15.09 | -2.01 | 18:10:01 |
BRKSN | 8,71 | 8.71 | -4.07 | 18:10:01 |
BRKVY | 89,65 | 89.65 | -4.01 | 18:10:00 |
BRLSM | 15,27 | 15.27 | -4.02 | 18:10:00 |
BRMEN | 7,33 | 7.33 | -5.05 | 18:10:01 |
BRSAN | 489,25 | 489.25 | -7.25 | 18:10:00 |
BRYAT | 2.199,00 | 2.199 | -0.77 | 18:10:00 |
BSOKE | 32,94 | 32.94 | 9.95 | 18:10:00 |
BTCIM | 5,46 | 5.46 | -0.18 | 18:10:00 |
BUCIM | 6,13 | 6.13 | -2.23 | 18:10:00 |
BULGS | 42,36 | 42.36 | -2.67 | 18:10:00 |
BURCE | 49,42 | 49.42 | -9.98 | 18:10:00 |
BURVA | 954,00 | 954 | 9.97 | 18:10:01 |
BVSAN | 105,40 | 105.4 | -2.04 | 18:10:00 |
BYDNR | 34,06 | 34.06 | 3.78 | 18:10:01 |
CANTE | 1,49 | 1.49 | -0.67 | 18:10:00 |
CASA | 98,75 | 98.75 | 0.05 | 18:10:01 |
CATES | 40,28 | 40.28 | -1.8 | 18:10:00 |
CCOLA | 70,40 | 70.4 | -1.54 | 18:10:00 |
CELHA | 10,08 | 10.08 | 0.6 | 18:10:00 |
CEMAS | 4,60 | 4.6 | -2.95 | 18:10:00 |
CEMTS | 10,27 | 10.27 | -2.28 | 18:10:00 |
CEMZY | 53,80 | 53.8 | 7.39 | 18:10:00 |
CEOEM | 20,34 | 20.34 | -2.49 | 18:10:00 |
CGCAM | 35,98 | 35.98 | -2.81 | 18:10:00 |
CIMSA | 48,00 | 48 | -1.4 | 18:10:00 |
CLEBI | 1.725,00 | 1.725 | -3.47 | 18:10:00 |
CMBTN | 1.740,00 | 1.74 | -2.03 | 18:10:00 |
CMENT | 315,50 | 315.5 | -2.4 | 18:10:01 |
CONSE | 3,12 | 3.12 | -2.5 | 18:10:00 |
COSMO | 192,80 | 192.8 | -1.88 | 18:10:01 |
CRDFA | 76,40 | 76.4 | 0.53 | 18:10:01 |
CRFSA | 121,60 | 121.6 | -2.72 | 18:10:00 |
CUSAN | 22,98 | 22.98 | -3.69 | 18:10:00 |
CVKMD | 33,30 | 33.3 | 3.22 | 18:10:00 |
CWENE | 28,60 | 28.6 | 0.21 | 18:10:00 |
DAGI | 5,72 | 5.72 | -1.04 | 18:10:00 |
DAPGM | 11,07 | 11.07 | 0.64 | 18:10:00 |
DARDL | 2,02 | 2.02 | -1.46 | 18:10:00 |
DCTTR | 8,08 | 8.08 | -1.46 | 18:10:00 |
DENGE | 2,57 | 2.57 | -3.75 | 18:10:00 |
DERHL | 14,95 | 14.95 | -1.19 | 18:10:00 |
DERIM | 35,40 | 35.4 | -6.74 | 18:10:00 |
DESA | 11,46 | 11.46 | -1.88 | 18:10:00 |
DESPC | 38,20 | 38.2 | -2.2 | 18:10:00 |
DEVA | 64,35 | 64.35 | -3.09 | 18:10:00 |
DGATE | 67,15 | 67.15 | 2.21 | 18:10:00 |
DGGYO | 29,02 | 29.02 | 0.07 | 18:10:01 |
DGNMO | 4,37 | 4.37 | -1.8 | 18:10:00 |
DIRIT | 27,70 | 27.7 | -4.55 | 18:10:01 |
DITAS | 45,16 | 45.16 | -4.16 | 18:10:00 |
DMRGD | 3,59 | 3.59 | -0.28 | 18:10:00 |
DMSAS | 8,25 | 8.25 | -3.85 | 18:10:00 |
DNISI | 19,78 | 19.78 | -1.98 | 18:10:00 |
DOAS | 194,70 | 194.7 | 0.05 | 18:10:00 |
DOCO | 9.420,00 | 9.42 | -4.39 | 18:10:00 |
DOFER | 33,28 | 33.28 | -1.65 | 18:10:00 |
DOFRB | 87,60 | 87.6 | -1.52 | 18:10:00 |
DOGUB | 61,95 | 61.95 | 7.09 | 18:10:01 |
DOHOL | 19,88 | 19.88 | -1.49 | 18:10:00 |
DOKTA | 22,26 | 22.26 | -4.87 | 18:10:00 |
DSTKF | 1.730,00 | 1.73 | 3.41 | 18:10:00 |
DUNYH | 118,40 | 118.4 | -1.99 | 18:10:00 |
DURDO | 3,67 | 3.67 | -2.91 | 18:10:00 |
DURKN | 17,09 | 17.09 | -2.9 | 18:10:00 |
DYOBY | 12,87 | 12.87 | -2.72 | 18:10:00 |
DZGYO | 7,40 | 7.4 | -3.9 | 18:10:00 |
EBEBK | 62,05 | 62.05 | -2.74 | 18:10:00 |
ECILC | 112,80 | 112.8 | -0.09 | 18:10:00 |
ECOGR | 27,12 | 27.12 | 1.19 | 18:10:00 |
ECZYT | 281,75 | 281.75 | 0.45 | 18:10:00 |
EDATA | 14,26 | 14.26 | -9.97 | 18:10:00 |
EDIP | 35,14 | 35.14 | -2.44 | 18:10:00 |
EFOR | 18,89 | 18.89 | -1.61 | 18:10:00 |
EGEEN | 5.872,50 | 5.872 | -1.8 | 18:10:00 |
EGEGY | 28,10 | 28.1 | -5.07 | 18:10:00 |
EGEPO | 13,23 | 13.23 | 1.15 | 18:10:00 |
EGGUB | 100,00 | 100 | 9.95 | 18:10:00 |
EGPRO | 25,24 | 25.24 | -2.09 | 18:10:00 |
EGSER | 2,85 | 2.85 | -3.06 | 18:10:00 |
EKGYO | 20,96 | 20.96 | -3.05 | 18:10:00 |
EKIZ | 101,60 | 101.6 | -2.31 | 18:10:01 |
EKOS | 5,96 | 5.96 | -4.94 | 18:10:00 |
EKSUN | 5,29 | 5.29 | -0.75 | 18:10:00 |
ELITE | 28,70 | 28.7 | -2.78 | 18:10:00 |
EMKEL | 18,72 | 18.72 | -3.7 | 18:10:00 |
EMNIS | 152,00 | 152 | -0.26 | 18:10:01 |
EMPAE | 35,08 | 35.08 | -9.96 | 18:10:00 |
ENDAE | 13,00 | 13 | -1.74 | 18:10:00 |
ENERY | 9,21 | 9.21 | -2.54 | 18:10:00 |
ENJSA | 103,50 | 103.5 | 0.68 | 18:10:00 |
ENKAI | 89,60 | 89.6 | -3.86 | 18:10:00 |
ENSRI | 30,28 | 30.28 | -2.13 | 18:10:00 |
ENTRA | 10,00 | 10 | -1.19 | 18:10:00 |
EPLAS | 6,01 | 6.01 | -3.22 | 18:10:00 |
ERBOS | 176,90 | 176.9 | 0.97 | 18:10:00 |
ERCB | 53,45 | 53.45 | -2.37 | 18:10:00 |
EREGL | 28,20 | 28.2 | -2.35 | 18:10:00 |
ERSU | 18,75 | 18.75 | -2.5 | 18:10:01 |
ESCAR | 27,60 | 27.6 | 0.95 | 18:10:00 |
ESCOM | 5,68 | 5.68 | -5.18 | 18:10:00 |
ESEN | 3,84 | 3.84 | -2.29 | 18:10:00 |
ETILR | 3,70 | 3.7 | -3.65 | 18:10:00 |
ETYAT | 23,44 | 23.44 | 5.68 | 18:10:01 |
EUHOL | 14,60 | 14.6 | -7.59 | 18:10:01 |
EUKYO | 17,80 | 17.8 | -0.56 | 18:10:01 |
EUPWR | 35,86 | 35.86 | 0.96 | 18:10:00 |
EUREN | 4,63 | 4.63 | -2.11 | 18:10:00 |
EUYO | 18,15 | 18.15 | -3.04 | 18:10:01 |
EYGYO | 4,30 | 4.3 | 6.44 | 18:10:00 |
FADE | 13,94 | 13.94 | -1.48 | 18:10:00 |
FENER | 3,06 | 3.06 | 1.32 | 18:10:00 |
FLAP | 10,00 | 10 | -1.57 | 18:10:01 |
FMIZP | 291,00 | 291 | -2.35 | 18:10:00 |
FONET | 4,64 | 4.64 | -0.22 | 18:10:00 |
FORMT | 2,91 | 2.91 | -1.69 | 18:10:00 |
FORTE | 89,55 | 89.55 | -3.29 | 18:10:00 |
FRIGO | 8,92 | 8.92 | -2.62 | 18:10:00 |
FRMPL | 28,98 | 28.98 | -4.42 | 18:10:00 |
FROTO | 108,50 | 108.5 | -2.6 | 18:10:00 |
FZLGY | 13,20 | 13.2 | 0.23 | 18:10:00 |
GARAN | 135,50 | 135.5 | -3.35 | 18:10:00 |
GARFA | 25,78 | 25.78 | -2.57 | 18:10:00 |
GATEG | 316,75 | 316.75 | -0.08 | 18:10:01 |
GEDIK | 5,48 | 5.48 | 0 | 18:10:00 |
GEDZA | 28,30 | 28.3 | -3.94 | 18:10:00 |
GENIL | 8,54 | 8.54 | 1.43 | 18:10:00 |
GENTS | 9,22 | 9.22 | -6.01 | 18:10:00 |
GEREL | 25,12 | 25.12 | -1.88 | 18:10:00 |
GESAN | 44,88 | 44.88 | -2.09 | 18:10:00 |
GIPTA | 54,00 | 54 | -0.92 | 18:10:00 |
GLBMD | 12,13 | 12.13 | 5.2 | 18:10:01 |
GLCVY | 67,65 | 67.65 | -1.96 | 18:10:00 |
GLDTR | 632,50 | 632.5 | 0.32 | 18:10:00 |
GLRMK | 157,30 | 157.3 | 2.34 | 18:10:00 |
GLRYH | 4,36 | 4.36 | -2.02 | 18:10:00 |
GLYHO | 14,09 | 14.09 | -5.18 | 18:10:00 |
GMSTR | 758,00 | 758 | 0.86 | 18:10:00 |
GMTAS | 25,76 | 25.76 | -0.85 | 18:10:00 |
GOKNR | 21,28 | 21.28 | -2.12 | 18:10:00 |
GOLTS | 333,75 | 333.75 | -1.33 | 18:10:00 |
GOODY | 13,96 | 13.96 | -2.51 | 18:10:00 |
GOZDE | 21,44 | 21.44 | -3.25 | 18:10:00 |
GRNYO | 15,73 | 15.73 | -1.07 | 18:10:01 |
GRSEL | 370,75 | 370.75 | 2.77 | 18:10:00 |
GRTHO | 235,00 | 235 | -3.45 | 18:10:00 |
GSDDE | 9,26 | 9.26 | -5.7 | 18:10:00 |
GSDHO | 4,44 | 4.44 | -4.52 | 18:10:00 |
GSRAY | 1,13 | 1.13 | -0.88 | 18:10:00 |
GUBRF | 523,00 | 523 | 4.29 | 18:10:00 |
GUNDG | 662,00 | 662 | 0.46 | 18:10:00 |
GWIND | 23,94 | 23.94 | -2.92 | 18:10:00 |
GZNMI | 57,25 | 57.25 | -6.83 | 18:10:00 |
HALKB | 43,40 | 43.4 | 1.4 | 18:10:00 |
HALKS | 1.093,53 | 1.093 | -3.48 | 18:10:11 |
HATEK | 14,36 | 14.36 | -3.3 | 18:10:00 |
HATSN | 37,26 | 37.26 | -1.74 | 18:10:00 |
HDFGS | 3,13 | 3.13 | -3.69 | 18:10:00 |
HEDEF | 113,70 | 113.7 | 0 | 18:10:00 |
HEKTS | 2,86 | 2.86 | -2.72 | 18:10:00 |
HKTM | 11,11 | 11.11 | -0.45 | 18:10:00 |
HLGYO | 4,87 | 4.87 | 0.83 | 18:10:00 |
HOROZ | 60,00 | 60 | -2.44 | 18:10:00 |
HRKET | 68,50 | 68.5 | -2.42 | 18:10:00 |
HTTBT | 37,34 | 37.34 | -6.51 | 18:10:00 |
HUBVC | 4,80 | 4.8 | 0 | 18:10:01 |
HUNER | 3,09 | 3.09 | -2.22 | 18:10:00 |
HURGZ | 5,25 | 5.25 | -3.31 | 18:10:00 |
ICBCT | 13,01 | 13.01 | -3.49 | 18:10:00 |
ICUGS | 2,78 | 2.78 | -4.14 | 18:10:00 |
IDGYO | 3,90 | 3.9 | 2.9 | 18:10:01 |
IEYHO | 84,50 | 84.5 | 0 | 18:10:00 |
IHAAS | 87,00 | 87 | 4 | 18:10:00 |
IHEVA | 2,21 | 2.21 | -0.45 | 18:10:01 |
IHGZT | 1,42 | 1.42 | -1.39 | 18:10:00 |
IHLAS | 1,97 | 1.97 | -1.99 | 18:10:00 |
IHLGM | 1,87 | 1.87 | -2.09 | 18:10:00 |
IHYAY | 1,70 | 1.7 | -1.73 | 18:10:00 |
IMASM | 3,67 | 3.67 | -4.68 | 18:10:00 |
INDES | 7,46 | 7.46 | -3.37 | 18:10:00 |
INFO | 3,88 | 3.88 | -3.48 | 18:10:00 |
INGRM | 412,50 | 412.5 | 3.13 | 18:10:00 |
INTEK | 290,00 | 290 | -1.53 | 18:10:01 |
INTEM | 294,75 | 294.75 | -10 | 18:10:00 |
INVEO | 7,25 | 7.25 | -1.49 | 18:10:00 |
INVES | 335,00 | 335 | 4.69 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 71,90 | 71.9 | -0.21 | 18:10:01 |
ISBTR | 420.000,00 | 420 | 0 | 18:10:01 |
ISCTR | 14,22 | 14.22 | -5.07 | 18:10:00 |
ISDMR | 41,00 | 41 | -2.38 | 18:10:00 |
ISFIN | 19,80 | 19.8 | -1.49 | 18:10:00 |
ISGLK | 804,00 | 804 | 0 | 18:10:00 |
ISGSY | 132,00 | 132 | 5.01 | 18:10:00 |
ISGYO | 21,58 | 21.58 | -2.44 | 18:10:00 |
ISIST | 25.209,89 | 25.209 | -2.28 | 18:10:11 |
ISKPL | 11,16 | 11.16 | 3.14 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 44,40 | 44.4 | 0.23 | 18:10:00 |
ISSEN | 7,00 | 7 | -1.82 | 18:10:00 |
ISYAT | 8,10 | 8.1 | -1.94 | 18:10:00 |
IZENR | 9,02 | 9.02 | 0.56 | 18:10:00 |
IZFAS | 52,90 | 52.9 | 0.09 | 18:10:00 |
IZMDC | 6,79 | 6.79 | -4.23 | 18:10:00 |
JANTS | 16,85 | 16.85 | -1.86 | 18:10:00 |
KAPLM | 340,50 | 340.5 | -2.37 | 18:10:00 |
KAREL | 8,87 | 8.87 | -3.06 | 18:10:00 |
KARSN | 9,96 | 9.96 | -3.58 | 18:10:00 |
KARTN | 71,00 | 71 | -1.05 | 18:10:00 |
KATMR | 2,66 | 2.66 | -2.21 | 18:10:00 |
KAYSE | 5,11 | 5.11 | -4.13 | 18:10:00 |
KBORU | 20,40 | 20.4 | 4.24 | 18:10:00 |
KCAER | 11,46 | 11.46 | -0.17 | 18:10:00 |
KCHOL | 187,20 | 187.2 | -2.75 | 18:10:00 |
KENT | 450,00 | 450 | -3.33 | 18:10:01 |
KERVN | 3,12 | 3.12 | 2.63 | 18:10:01 |
KFEIN | 9,04 | 9.04 | -1.2 | 18:10:00 |
KGYO | 7,73 | 7.73 | 0.39 | 18:10:00 |
KIMMR | 15,55 | 15.55 | -2.99 | 18:10:00 |
KLGYO | 6,03 | 6.03 | -3.67 | 18:10:00 |
KLKIM | 35,50 | 35.5 | -2.79 | 18:10:00 |
KLMSN | 31,60 | 31.6 | -7.17 | 18:10:00 |
KLNMA | 12,46 | 12.46 | 6.04 | 18:10:01 |
KLRHO | 183,30 | 183.3 | -9.97 | 18:10:00 |
KLSER | 25,98 | 25.98 | -1.52 | 18:10:00 |
KLSYN | 8,98 | 8.98 | 0.22 | 18:10:00 |
KMPUR | 13,30 | 13.3 | -1.12 | 18:10:00 |
KNFRT | 10,53 | 10.53 | -3.75 | 18:10:00 |
KOCMT | 2,44 | 2.44 | -2.4 | 18:10:00 |
KONKA | 14,47 | 14.47 | -0.28 | 18:10:00 |
KONTR | 8,50 | 8.5 | -2.75 | 18:10:00 |
KONYA | 4.102,50 | 4.102 | -1.14 | 18:10:00 |
KOPOL | 6,22 | 6.22 | -2.2 | 18:10:00 |
KORDS | 51,00 | 51 | -3.23 | 18:10:00 |
KOTON | 14,60 | 14.6 | -2.28 | 18:10:00 |
KRDMA | 27,30 | 27.3 | -2.71 | 18:10:00 |
KRDMB | 39,00 | 39 | 0.21 | 18:10:00 |
KRDMD | 29,48 | 29.48 | -3.79 | 18:10:00 |
KRGYO | 2,81 | 2.81 | 0.72 | 18:10:00 |
KRONT | 16,10 | 16.1 | -5.35 | 18:10:00 |
KRPLS | 8,20 | 8.2 | -1.2 | 18:10:00 |
KRSTL | 9,91 | 9.91 | -1.49 | 18:10:00 |
KRTEK | 26,92 | 26.92 | -0.74 | 18:10:00 |
KRVGD | 2,92 | 2.92 | -3.63 | 18:10:00 |
KSTUR | 3.025,00 | 3.025 | -1.31 | 18:10:01 |
KTSKR | 64,40 | 64.4 | -1.53 | 18:10:00 |
KUTPO | 101,50 | 101.5 | -1.93 | 18:10:00 |
KUVVA | 133,10 | 133.1 | 10 | 18:10:01 |
KUYAS | 70,25 | 70.25 | -1.47 | 18:10:00 |
KZBGY | 3,60 | 3.6 | -2.44 | 18:10:00 |
KZGYO | 21,06 | 21.06 | -2.86 | 18:10:00 |
LIDER | 79,00 | 79 | -4.82 | 18:10:00 |
LIDFA | 2,99 | 2.99 | -5.97 | 18:10:01 |
LILAK | 29,98 | 29.98 | -2.66 | 18:10:01 |
LINK | 220,30 | 220.3 | -3.5 | 18:10:01 |
LKMNH | 15,94 | 15.94 | -0.81 | 18:10:01 |
LMKDC | 32,08 | 32.08 | 0.56 | 18:10:01 |
LOGO | 137,70 | 137.7 | -1.99 | 18:10:01 |
LRSHO | 3,42 | 3.42 | -3.39 | 18:10:01 |
LUKSK | 95,40 | 95.4 | -1.65 | 18:10:01 |
LYDHO | 205,20 | 205.2 | -1.06 | 18:10:01 |
LYDYE | 16.350,00 | 16.35 | -4.39 | 18:10:01 |
MAALT | 909,00 | 909 | -0.66 | 18:10:01 |
MACKO | 31,28 | 31.28 | -0.7 | 18:10:01 |
MAGEN | 46,54 | 46.54 | -1.19 | 18:10:01 |
MAKIM | 15,56 | 15.56 | 0.97 | 18:10:01 |
MAKTK | 14,09 | 14.09 | -4.47 | 18:10:01 |
MANAS | 19,14 | 19.14 | -9.97 | 18:10:01 |
MARBL | 11,77 | 11.77 | -3.52 | 18:10:01 |
MARKA | 31,38 | 31.38 | -2.3 | 18:10:01 |
MARMR | 2,34 | 2.34 | -3.31 | 18:10:01 |
MARTI | 1,35 | 1.35 | -2.88 | 18:10:01 |
MAVI | 41,26 | 41.26 | -1.67 | 18:10:01 |
MEDTR | 29,72 | 29.72 | -0.93 | 18:10:01 |
MEGAP | 2,68 | 2.68 | -2.55 | 18:10:01 |
MEGMT | 67,80 | 67.8 | 1.27 | 18:10:01 |
MEKAG | 6,75 | 6.75 | 0.75 | 18:10:01 |
MEPET | 26,88 | 26.88 | -4.34 | 18:10:01 |
MERCN | 17,74 | 17.74 | 1.55 | 18:10:01 |
MERIT | 17,24 | 17.24 | 1.17 | 18:10:01 |
MERKO | 16,71 | 16.71 | 0 | 18:10:01 |
METRO | 5,59 | 5.59 | -6.52 | 18:10:01 |
MEYSU | 12,00 | 12 | -4 | 18:10:01 |
MGROS | 571,00 | 571 | -5.07 | 18:10:01 |
MHRGY | 3,45 | 3.45 | 0.58 | 18:10:01 |
MIATK | 35,94 | 35.94 | 0.39 | 18:10:01 |
MMCAS | 103,00 | 103 | 0 | 18:10:01 |
MNDRS | 14,25 | 14.25 | -1.72 | 18:10:01 |
MNDTR | 5,79 | 5.79 | -2.03 | 18:10:01 |
MOBTL | 9,37 | 9.37 | -3 | 18:10:01 |
MOGAN | 9,93 | 9.93 | -4.7 | 18:10:01 |
MOPAS | 50,85 | 50.85 | -10 | 18:10:01 |
MPARK | 414,50 | 414.5 | -1.78 | 18:10:01 |
MRGYO | 1,49 | 1.49 | 4.2 | 18:10:01 |
MRSHL | 1.403,00 | 1.403 | -1.41 | 18:10:01 |
MSGYO | 5,70 | 5.7 | -1.21 | 18:10:01 |
MTRKS | 20,88 | 20.88 | -0.95 | 18:10:01 |
MTRYO | 9,45 | 9.45 | 0.64 | 18:10:01 |
MZHLD | 6,16 | 6.16 | 1.65 | 18:10:01 |
NATEN | 7,39 | 7.39 | -2.64 | 18:10:01 |
NETAS | 54,75 | 54.75 | -2.75 | 18:10:01 |
NETCD | 107,90 | 107.9 | 3.45 | 18:10:01 |
NIBAS | 7,01 | 7.01 | -1.68 | 18:10:01 |
NPTLR | 43,09 | 43.09 | 0.07 | 18:10:00 |
NTGAZ | 12,09 | 12.09 | -6.86 | 18:10:01 |
NTHOL | 44,10 | 44.1 | -1.47 | 18:10:01 |
NUGYO | 8,91 | 8.91 | -2.52 | 18:10:01 |
NUHCM | 288,00 | 288 | 2.4 | 18:10:01 |
OBAMS | 7,33 | 7.33 | -3.68 | 18:10:01 |
OBASE | 33,82 | 33.82 | -4.08 | 18:10:01 |
ODAS | 5,87 | 5.87 | 0.17 | 18:10:01 |
ODINE | 641,00 | 641 | -2.95 | 18:10:01 |
OFSYM | 67,95 | 67.95 | -0.51 | 18:10:01 |
ONCSM | 240,00 | 240 | -1.03 | 18:10:01 |
ONRYT | 63,75 | 63.75 | -1.62 | 18:10:01 |
OPK30 | 60,20 | 60.2 | -0.07 | 18:10:00 |
OPT25 | 48,30 | 48.3 | -2.09 | 18:10:00 |
OPTGY | 152,10 | 152.1 | -1.52 | 18:10:00 |
OPTLR | 53,20 | 53.2 | 0.11 | 18:10:00 |
OPX30 | 75,48 | 75.48 | -2.98 | 18:10:00 |
ORCAY | 3,25 | 3.25 | -2.4 | 18:10:01 |
ORGE | 66,85 | 66.85 | -1.62 | 18:10:01 |
ORMA | 162,60 | 162.6 | -0.43 | 18:10:01 |
OSMEN | 7,70 | 7.7 | -1.41 | 18:10:01 |
OSTIM | 2,80 | 2.8 | -1.41 | 18:10:01 |
OTKAR | 366,75 | 366.75 | -0.74 | 18:10:01 |
OTTO | 315,25 | 315.25 | -3 | 18:10:01 |
OYAKC | 23,50 | 23.5 | -1.76 | 18:10:01 |
OYAYO | 59,20 | 59.2 | -3.9 | 18:10:01 |
OYLUM | 8,40 | 8.4 | -3.45 | 18:10:01 |
OYYAT | 60,35 | 60.35 | -5.63 | 18:10:01 |
OZATD | 204,00 | 204 | 0.49 | 18:10:01 |
OZGYO | 1,98 | 1.98 | 2.59 | 18:10:01 |
OZKGY | 12,98 | 12.98 | -3.06 | 18:10:01 |
OZRDN | 25,30 | 25.3 | -3.88 | 18:10:01 |
OZSUB | 19,10 | 19.1 | 0.69 | 18:10:01 |
OZYSR | 46,56 | 46.56 | -1.56 | 18:10:01 |
PAGYO | 90,15 | 90.15 | -0.93 | 18:10:01 |
PAHOL | 1,46 | 1.46 | -4.58 | 18:10:01 |
PAMEL | 78,50 | 78.5 | -2.12 | 18:10:01 |
PAPIL | 17,21 | 17.21 | -1.71 | 18:10:01 |
PARSN | 79,65 | 79.65 | -2.27 | 18:10:01 |
PASEU | 117,40 | 117.4 | -2.17 | 18:10:01 |
PATEK | 17,75 | 17.75 | -3.53 | 18:10:01 |
PCILT | 24,80 | 24.8 | -9.82 | 18:10:01 |
PEKGY | 13,02 | 13.02 | 4.58 | 18:10:01 |
PENGD | 8,78 | 8.78 | -2.44 | 18:10:01 |
PENTA | 12,92 | 12.92 | -4.51 | 18:10:01 |
PETKM | 18,40 | 18.4 | -5.06 | 18:10:01 |
PETUN | 11,53 | 11.53 | -1.87 | 18:10:01 |
PGSUS | 177,20 | 177.2 | -1.94 | 18:10:01 |
PINSU | 9,75 | 9.75 | -2.3 | 18:10:01 |
PKART | 74,65 | 74.65 | -4.29 | 18:10:01 |
PKENT | 150,30 | 150.3 | -3.65 | 18:10:01 |
PLTUR | 21,40 | 21.4 | -2.1 | 18:10:01 |
PNLSN | 47,44 | 47.44 | 1.89 | 18:10:01 |
PNSUT | 10,48 | 10.48 | -2.06 | 18:10:01 |
POLHO | 16,98 | 16.98 | -2.41 | 18:10:01 |
POLTK | 5.415,00 | 5.415 | -4.62 | 18:10:01 |
PRDGS | 6,42 | 6.42 | -2.43 | 18:10:01 |
PRKAB | 42,16 | 42.16 | -1.26 | 18:10:01 |
PRKME | 19,20 | 19.2 | -0.78 | 18:10:01 |
PRZMA | 13,89 | 13.89 | 1.98 | 18:10:01 |
PSDTC | 117,60 | 117.6 | -3.37 | 18:10:01 |
PSGYO | 2,11 | 2.11 | -3.65 | 18:10:01 |
QNBFK | 51,10 | 51.1 | -1.54 | 18:10:01 |
QNBTR | 268,00 | 268 | -0.74 | 18:10:01 |
QTEMZ | 295,10 | 295.1 | -1.3 | 18:10:00 |
QUAGR | 2,88 | 2.88 | -10 | 18:10:01 |
RALYH | 146,00 | 146 | 2.1 | 18:10:01 |
RAYSG | 198,80 | 198.8 | -2.12 | 18:10:01 |
REEDR | 5,90 | 5.9 | -2.16 | 18:10:01 |
RGYAS | 155,30 | 155.3 | -2.63 | 18:10:01 |
RK030G10 | 642,55 | 642.55 | -0.94 | 18:10:11 |
RK030G15 | 1.499,16 | 1.499 | -1.4 | 18:10:11 |
RK030G20 | 3.297,66 | 3.297 | -1.87 | 18:10:11 |
RK030G25 | 6.379,57 | 6.379 | -2.34 | 18:10:11 |
RK030G30 | 9.929,00 | 9.929 | -2.8 | 18:10:11 |
RK030T10 | 4.213,03 | 4.213 | -0.88 | 18:10:11 |
RK030T15 | 5.534,77 | 5.534 | -1.36 | 18:10:11 |
RK030T20 | 6.861,30 | 6.861 | -1.85 | 18:10:11 |
RK030T25 | 7.596,08 | 7.596 | -2.33 | 18:10:11 |
RK030T30 | 7.150,88 | 7.15 | -2.82 | 18:10:11 |
RK100G10 | 759,52 | 759.52 | -0.87 | 18:10:11 |
RK100G15 | 1.924,44 | 1.924 | -1.31 | 18:10:11 |
RK100G20 | 4.541,89 | 4.541 | -1.75 | 18:10:11 |
RK100G25 | 8.420,40 | 8.42 | -2.18 | 18:10:11 |
RK100G30 | 13.925,06 | 13.925 | -2.62 | 18:10:11 |
RK100T10 | 4.633,58 | 4.633 | -0.82 | 18:10:11 |
RK100T15 | 6.376,58 | 6.376 | -1.27 | 18:10:11 |
RK100T20 | 8.199,10 | 8.199 | -1.73 | 18:10:11 |
RK100T25 | 8.542,08 | 8.542 | -2.18 | 18:10:11 |
RK100T30 | 8.551,57 | 8.551 | -2.64 | 18:10:11 |
RNPOL | 1,95 | 1.95 | -2.99 | 18:10:01 |
RODRG | 21,16 | 21.16 | 0.76 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,81 | 3.81 | -3.3 | 18:10:01 |
RUBNS | 33,28 | 33.28 | -0.54 | 18:10:01 |
RUZYE | 11,29 | 11.29 | -3.5 | 18:10:01 |
RYGYO | 30,04 | 30.04 | -2.02 | 18:10:01 |
RYSAS | 17,68 | 17.68 | -2.64 | 18:10:01 |
SAFKR | 26,42 | 26.42 | 2.01 | 18:10:01 |
SAHOL | 90,00 | 90 | -3.64 | 18:10:01 |
SAMAT | 5,58 | 5.58 | -2.62 | 18:10:01 |
SANEL | 35,14 | 35.14 | -2.71 | 18:10:01 |
SANFM | 7,10 | 7.1 | -4.31 | 18:10:01 |
SANKO | 20,08 | 20.08 | -1.67 | 18:10:01 |
SARKY | 31,34 | 31.34 | -4.74 | 18:10:01 |
SASA | 2,22 | 2.22 | -2.63 | 18:10:01 |
SAYAS | 37,50 | 37.5 | -1.11 | 18:10:01 |
SDTTR | 254,50 | 254.5 | 2.95 | 18:10:01 |
SEGMN | 49,50 | 49.5 | -7.48 | 18:10:01 |
SEGYO | 5,95 | 5.95 | 2.06 | 18:10:01 |
SEKFK | 9,76 | 9.76 | -1.31 | 18:10:01 |
SEKUR | 5,51 | 5.51 | -1.25 | 18:10:01 |
SELEC | 80,50 | 80.5 | -4.9 | 18:10:01 |
SELVA | 2,22 | 2.22 | -2.2 | 18:10:01 |
SERNT | 7,28 | 7.28 | -2.67 | 18:10:01 |
SEYKM | 4,67 | 4.67 | -0.85 | 18:10:01 |
SILVR | 2,46 | 2.46 | -1.99 | 18:10:01 |
SISE | 40,40 | 40.4 | -1.99 | 18:10:01 |
SKBNK | 10,50 | 10.5 | -3.23 | 18:10:01 |
SKTAS | 3,31 | 3.31 | -3.22 | 18:10:01 |
SKYLP | 270,50 | 270.5 | -3.39 | 18:10:01 |
SKYMD | 12,05 | 12.05 | -3.21 | 18:10:01 |
SL030KA2X | 15.990,15 | 15.99 | -5.02 | 18:10:11 |
SL030KI1X | 1.372,50 | 1.372 | 2.65 | 18:10:11 |
SL030KI2X | 151,33 | 151.33 | 5.21 | 18:10:11 |
SL100KA2X | 19.892,47 | 19.892 | -4.47 | 18:10:11 |
SL100KI1X | 1.350,54 | 1.35 | 2.37 | 18:10:11 |
SL100KI2X | 156,50 | 156.5 | 4.65 | 18:10:11 |
SMART | 39,00 | 39 | 0.88 | 18:10:01 |
SMRTG | 7,02 | 7.02 | -2.5 | 18:10:01 |
SMRVA | 54,50 | 54.5 | -5.87 | 18:10:01 |
SNGYO | 4,28 | 4.28 | -0.7 | 18:10:01 |
SNICA | 3,72 | 3.72 | -1.85 | 18:10:01 |
SNPAM | 22,00 | 22 | -1.7 | 18:10:01 |
SODSN | 9,88 | 9.88 | -1.1 | 18:10:01 |
SOKE | 14,25 | 14.25 | 2.52 | 18:10:01 |
SOKM | 59,75 | 59.75 | -1.81 | 18:10:01 |
SONME | 145,80 | 145.8 | -0.82 | 18:10:01 |
SRVGY | 2,94 | 2.94 | -2.33 | 18:10:01 |
SUMAS | 266,25 | 266.25 | -2.56 | 18:10:01 |
SUNTK | 35,44 | 35.44 | 0.57 | 18:10:01 |
SURGY | 61,95 | 61.95 | -3.58 | 18:10:01 |
SUWEN | 9,28 | 9.28 | -2.32 | 18:10:01 |
TABGD | 249,40 | 249.4 | -1.33 | 18:10:01 |
TARKM | 372,00 | 372 | -2.75 | 18:10:01 |
TATEN | 8,93 | 8.93 | -2.51 | 18:10:01 |
TATGD | 16,92 | 16.92 | -3.04 | 18:10:01 |
TAVHL | 291,25 | 291.25 | -3.72 | 18:10:01 |
TBORG | 159,40 | 159.4 | -1.24 | 18:10:01 |
TCELL | 107,50 | 107.5 | -2.01 | 18:10:01 |
TCKRC | 88,25 | 88.25 | 3.82 | 18:10:01 |
TDGYO | 18,40 | 18.4 | -2.28 | 18:10:01 |
TEHOL | 15,20 | 15.2 | -3.25 | 18:10:01 |
TEKTU | 8,80 | 8.8 | -4.76 | 18:10:01 |
TERA | 288,00 | 288 | 0 | 18:10:01 |
TEZOL | 15,37 | 15.37 | -0.71 | 18:10:01 |
TGSAS | 180,50 | 180.5 | -0.44 | 18:10:01 |
THYAO | 276,75 | 276.75 | -2.64 | 18:10:01 |
TKFEN | 73,75 | 73.75 | -2.58 | 18:10:01 |
TKNSA | 25,76 | 25.76 | 7.42 | 18:10:01 |
TLMAN | 87,00 | 87 | -1.36 | 18:10:01 |
TMPOL | 490,00 | 490 | 0 | 18:10:01 |
TMSN | 102,30 | 102.3 | -1.63 | 18:10:01 |
TNZTP | 24,22 | 24.22 | -1.94 | 18:10:01 |
TOASO | 290,00 | 290 | -1.69 | 18:10:01 |
TRALT | 51,80 | 51.8 | 1.87 | 18:10:01 |
TRCAS | 46,12 | 46.12 | -1.33 | 18:10:01 |
TRENJ | 106,80 | 106.8 | -1.11 | 18:10:01 |
TRGYO | 79,80 | 79.8 | -0.75 | 18:10:01 |
TRHOL | 797,00 | 797 | -2.69 | 18:10:01 |
TRILC | 15,25 | 15.25 | -1.61 | 18:10:01 |
TRMET | 146,50 | 146.5 | 0 | 18:10:01 |
TSGYO | 6,64 | 6.64 | -2.35 | 18:10:01 |
TSKB | 11,69 | 11.69 | -3.94 | 18:10:01 |
TSPOR | 0,95 | 0.95 | -1.04 | 18:10:01 |
TTKOM | 59,10 | 59.1 | -3.43 | 18:10:01 |
TTRAK | 465,00 | 465 | 1.09 | 18:10:01 |
TUCLK | 4,37 | 4.37 | 4.8 | 18:10:01 |
TUKAS | 2,29 | 2.29 | -3.38 | 18:10:01 |
TUPRS | 258,00 | 258 | 4.54 | 18:10:01 |
TUREX | 6,80 | 6.8 | -1.88 | 18:10:01 |
TURGG | 27,00 | 27 | -3.43 | 18:10:01 |
TURSG | 12,24 | 12.24 | -0.89 | 18:10:01 |
UCAYM | 26,16 | 26.16 | -1.43 | 18:10:01 |
UFUK | 1.641,00 | 1.641 | 2.43 | 18:10:01 |
ULAS | 33,50 | 33.5 | -1.47 | 18:10:01 |
ULKER | 115,80 | 115.8 | -3.42 | 18:10:01 |
ULUFA | 3,76 | 3.76 | -1.83 | 18:10:01 |
ULUSE | 173,50 | 173.5 | -2.58 | 18:10:01 |
ULUUN | 7,34 | 7.34 | 4.11 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 14,34 | 14.34 | -4.4 | 18:10:01 |
USAK | 1,58 | 1.58 | -3.07 | 18:10:01 |
USDTR | 4.128,00 | 4.128 | 0.36 | 18:10:00 |
VAKBN | 34,36 | 34.36 | -3.43 | 18:10:01 |
VAKFA | 12,13 | 12.13 | -2.65 | 18:10:01 |
VAKFN | 1,85 | 1.85 | -2.12 | 18:10:01 |
VAKKO | 74,00 | 74 | 1.93 | 18:10:01 |
VANGD | 72,85 | 72.85 | 9.8 | 18:10:01 |
VBTYZ | 20,90 | 20.9 | -2.7 | 18:10:01 |
VERTU | 38,00 | 38 | -1.86 | 18:10:01 |
VERUS | 331,75 | 331.75 | 0.84 | 18:10:01 |
VESBE | 7,28 | 7.28 | -2.41 | 18:10:01 |
VESTL | 27,98 | 27.98 | -2.17 | 18:10:01 |
VKFYO | 37,28 | 37.28 | 3.56 | 18:10:01 |
VKGYO | 2,74 | 2.74 | 0 | 18:10:01 |
VKING | 28,84 | 28.84 | -2.3 | 18:10:01 |
VRGYO | 2,18 | 2.18 | -1.8 | 18:10:01 |
VSNMD | 74,20 | 74.2 | -3.07 | 18:10:01 |
X030S | 14.820,32 | 14.82 | -2.45 | 18:10:11 |
X100S | 12.795,41 | 12.795 | -2.19 | 18:10:11 |
XABCUV | 12,50 | 12.5 | 0 | 18:10:00 |
XABCVV | 10,17 | 10.17 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 5,37 | 5.37 | 0 | 18:10:00 |
XABCZV | 3,26 | 3.26 | -8.17 | 18:10:00 |
XABDAV | 2,07 | 2.07 | -44.05 | 18:10:00 |
XABDBV | 1,10 | 1.1 | -12.7 | 18:10:00 |
XABDCV | 0,56 | 0.56 | -25.33 | 18:10:00 |
XABDDV | 0,31 | 0.31 | -32.61 | 18:10:00 |
XABDEV | 0,19 | 0.19 | -29.63 | 18:10:00 |
XABDFV | 0,11 | 0.11 | -26.67 | 18:10:00 |
XABDGV | 6,11 | 6.11 | 0 | 18:10:00 |
XABDHV | 1,64 | 1.64 | 2.5 | 18:10:00 |
XABDIV | 0,31 | 0.31 | 0 | 18:10:00 |
XABDJV | 0,03 | 0.03 | 50 | 18:10:00 |
XABDKV | 0,02 | 0.02 | 0 | 18:10:00 |
XABDLV | 3,91 | 3.91 | 0 | 18:10:00 |
XABDMV | 2,73 | 2.73 | -12.22 | 18:10:00 |
XABDNV | 1,70 | 1.7 | 0 | 18:10:00 |
XABDOV | 0,99 | 0.99 | -5.71 | 18:10:00 |
XABDPV | 0,59 | 0.59 | -9.23 | 18:10:00 |
XABDQV | 0,35 | 0.35 | -31.37 | 18:10:00 |
XABDRV | 0,22 | 0.22 | -12 | 18:10:00 |
XABDSV | 0,14 | 0.14 | -22.22 | 18:10:00 |
XABDTV | 0,09 | 0.09 | -10 | 18:10:00 |
XABDUV | 0,07 | 0.07 | -12.5 | 18:10:00 |
XABDVV | 0,05 | 0.05 | -16.67 | 18:10:00 |
XABDWV | 0,03 | 0.03 | -25 | 18:10:00 |
XABDXV | 12,03 | 12.03 | 0 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABECV | 4,12 | 4.12 | 0 | 18:10:00 |
XABEDV | 2,65 | 2.65 | -3.99 | 18:10:00 |
XABEEV | 2,39 | 2.39 | 0 | 18:10:00 |
XABEFV | 1,41 | 1.41 | -46.79 | 18:10:00 |
XABEGV | 1,06 | 1.06 | -11.67 | 18:10:00 |
XABEIV | 0,51 | 0.51 | -39.29 | 18:10:00 |
XABRWV | 0,15 | 0.15 | 7.14 | 18:10:00 |
XABRXV | 0,08 | 0.08 | 14.29 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSIV | 0,18 | 0.18 | 0 | 18:10:00 |
XABSJV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSLV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSNV | 4,29 | 4.29 | 3.37 | 18:10:00 |
XABSOV | 2,62 | 2.62 | 7.82 | 18:10:00 |
XABSPV | 1,56 | 1.56 | -4.29 | 18:10:00 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,59 | 0.59 | 0 | 18:10:00 |
XABSSV | 0,12 | 0.12 | 0 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABTDV | 2,74 | 2.74 | -3.86 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 1,23 | 1.23 | 6.96 | 18:10:00 |
XABTIV | 0,28 | 0.28 | 0 | 18:10:00 |
XABTKV | 0,11 | 0.11 | 0 | 18:10:00 |
XBANA | 54.822,92 | 54.822 | -0.89 | 18:10:11 |
XBANK | 16.948,11 | 16.948 | -5.07 | 18:10:11 |
XBLSM | 5.953,49 | 5.953 | -2.94 | 18:10:11 |
XELKT | 692,57 | 692.57 | -1.06 | 18:10:11 |
XFINK | 47.789,89 | 47.789 | 2.79 | 18:10:11 |
XGIDA | 13.935,97 | 13.935 | -2.76 | 18:10:11 |
XGMYO | 6.076,81 | 6.076 | -0.3 | 18:10:11 |
XHARZ | 227.031,42 | 227.031 | -0.52 | 18:10:11 |
XHOLD | 12.357,42 | 12.357 | -2.89 | 18:10:11 |
XILTM | 2.770,25 | 2.77 | -2.3 | 18:10:11 |
XINSA | 19.618,79 | 19.618 | -2.35 | 18:10:11 |
XKAGT | 7.009,37 | 7.009 | -1.71 | 18:10:11 |
XKMYA | 15.594,02 | 15.594 | 2.07 | 18:10:11 |
XKOBI | 41.105,94 | 41.105 | -0.13 | 18:10:11 |
XKURY | 11.849,25 | 11.849 | -1.84 | 18:10:11 |
XMADN | 15.446,99 | 15.446 | 1.02 | 18:10:11 |
XMANA | 20.596,78 | 20.596 | -2.3 | 18:10:11 |
XMESY | 22.671,90 | 22.671 | -1.04 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 2,00 | 2 | 1150 | 18:10:00 |
XOSEMV | 0,82 | 0.82 | 13.89 | 18:10:00 |
XOSENV | 0,26 | 0.26 | -7.14 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSERV | 0,46 | 0.46 | 21.05 | 18:10:00 |
XOSESV | 2,46 | 2.46 | 0 | 18:10:00 |
XOSEVV | 0,19 | 0.19 | 11.76 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,22 | 0.22 | 0 | 18:10:00 |
XSADA | 36.973,39 | 36.973 | -2.4 | 18:10:11 |
XSANK | 41.052,28 | 41.052 | -2.09 | 18:10:11 |
XSANT | 12.683,41 | 12.683 | -1.54 | 18:10:11 |
XSBAL | 10.740,31 | 10.74 | -1.27 | 18:10:11 |
XSBUR | 20.896,50 | 20.896 | -0.71 | 18:10:11 |
XSDNZ | 10.423,72 | 10.423 | -0.4 | 18:10:11 |
XSGRT | 73.609,92 | 73.609 | -1.18 | 18:09:20 |
XSIST | 15.610,98 | 15.61 | -2.56 | 18:10:11 |
XSIZM | 18.919,66 | 18.919 | -0.29 | 18:10:11 |
XSKAY | 44.250,44 | 44.25 | -1.2 | 18:10:11 |
XSKOC | 35.995,55 | 35.995 | 1.86 | 18:10:11 |
XSKON | 10.459,08 | 10.459 | -0.77 | 18:10:11 |
XSPOR | 1.893,04 | 1.893 | -0.02 | 18:10:11 |
XSTKR | 50.816,10 | 50.816 | -2.48 | 18:10:11 |
XTAST | 14.722,05 | 14.722 | -0.47 | 18:10:11 |
XTCRT | 28.781,09 | 28.781 | -3.24 | 18:10:11 |
XTEKS | 4.676,56 | 4.676 | -1.14 | 18:10:11 |
XTKJS | 32.156,20 | 32.156 | -2.84 | 18:10:11 |
XTM25 | 16.272,76 | 16.272 | -2.29 | 18:10:11 |
XTMTU | 14.448,70 | 14.448 | -2.49 | 18:10:11 |
XTRZM | 1.737,02 | 1.737 | -1.88 | 18:10:11 |
XTUMY | 60.209,14 | 60.209 | -1.15 | 18:10:11 |
XU030 | 14.531,67 | 14.531 | -2.47 | 18:10:11 |
XU050 | 11.466,52 | 11.466 | -2.38 | 18:10:11 |
XU100 | 12.792,81 | 12.792 | -2.19 | 18:10:11 |
XUHIZ | 11.266,56 | 11.266 | -2.36 | 18:10:11 |
XULAS | 34.763,27 | 34.763 | -2.32 | 18:10:11 |
XUMAL | 17.685,73 | 17.685 | -2.38 | 18:10:11 |
XUSIN | 16.218,50 | 16.218 | -0.4 | 18:10:11 |
XUSRD | 16.879,36 | 16.879 | -2.62 | 18:10:11 |
XUTEK | 39.310,92 | 39.31 | -3.18 | 18:10:11 |
XUTUM | 15.909,62 | 15.909 | -1.91 | 18:10:11 |
XYLDZ | 14.337,87 | 14.337 | -2.08 | 18:10:11 |
XYORT | 4.878,37 | 4.878 | -0.82 | 18:10:11 |
XYUZO | 20.773,62 | 20.773 | -1.4 | 18:10:11 |
YAPRK | 10,67 | 10.67 | -6.65 | 18:10:01 |
YATAS | 41,52 | 41.52 | -1.38 | 18:10:01 |
YAYLA | 24,14 | 24.14 | -4.28 | 18:10:01 |
YBTAS | 17,55 | 17.55 | -1.9 | 18:10:01 |
YEOTK | 39,20 | 39.2 | -2 | 18:10:01 |
YESIL | 1,79 | 1.79 | 0 | 18:10:01 |
YGGYO | 151,20 | 151.2 | -0.72 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,08 | 22.08 | -1.95 | 18:10:01 |
YKBNK | 35,36 | 35.36 | -5.4 | 18:10:01 |
YKSLN | 3,16 | 3.16 | 0 | 18:10:01 |
YONGA | 54,75 | 54.75 | 0.55 | 18:10:01 |
YUNSA | 8,92 | 8.92 | 1.36 | 18:10:01 |
YYAPI | 1,66 | 1.66 | 0 | 18:10:01 |
YYLGD | 10,65 | 10.65 | -4.14 | 18:10:01 |
Z30EA | 175,90 | 175.9 | -2.17 | 18:10:00 |
Z30KE | 137,75 | 137.75 | -2.99 | 18:10:00 |
Z30KP | 214,90 | 214.9 | -3.61 | 18:10:00 |
ZEDUR | 8,08 | 8.08 | -0.12 | 18:10:01 |
ZELOT | 118,15 | 118.15 | -1.5 | 18:10:00 |
ZERGY | 18,29 | 18.29 | -1.08 | 18:10:01 |
ZGOLD | 795,50 | 795.5 | -0.72 | 18:10:00 |
ZGYO | 21,60 | 21.6 | -1.91 | 18:10:01 |
ZOREN | 2,95 | 2.95 | -2.32 | 18:10:01 |
ZPBDL | 219,90 | 219.9 | -1.87 | 18:10:00 |
ZPLIB | 195,55 | 195.55 | -3.19 | 18:10:00 |
ZPT10 | 97,10 | 97.1 | -1.78 | 18:10:00 |
ZPX30 | 191,10 | 191.1 | -2.33 | 18:10:00 |
ZRE20 | 157,60 | 157.6 | -2.05 | 18:10:00 |
ZRGYO | 21,88 | 21.88 | -0.64 | 18:10:01 |
ZSR25 | 44,66 | 44.66 | -2.91 | 18:10:00 |
ZTLRF | 1.145,50 | 1.145 | 0.13 | 18:10:00 |
ZTLRK | 1.144,50 | 1.144 | 0.13 | 18:10:00 |
ZTM25 | 168,95 | 168.95 | -2.11 | 18:10:00 |